Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.95 20.65 18.48 20.51 13,848,493 +1.71(+9.10%)
Jan 28, 2016 20.79 21.38 18.65 18.80 12,379,044 -0.22(-1.17%)
Jan 27, 2016 17.63 20.02 17.50 19.03 17,663,402 +0.72(+3.93%)
Jan 26, 2016 17.06 18.35 16.30 18.31 9,853,533 +1.75(+10.56%)
Jan 25, 2016 18.27 19.22 16.55 16.56 7,956,448 -2.38(-12.57%)
Jan 22, 2016 19.34 20.61 17.95 18.94 17,698,062 +0.86(+4.73%)
Jan 21, 2016 15.44 18.36 15.44 18.08 15,054,101 +2.50(+16.02%)
Jan 20, 2016 15.85 15.85 13.55 15.59 19,534,164 -0.89(-5.42%)
Jan 19, 2016 19.43 19.64 16.01 16.48 13,060,869 -2.83(-14.65%)
Jan 15, 2016 18.44 19.31 19.31 19.31 10,360,435 -0.40(-2.02%)
Jan 14, 2016 19.19 20.26 18.16 19.71 14,380,737 +0.63(+3.31%)
Jan 13, 2016 20.75 21.75 18.90 19.07 13,583,135 -1.32(-6.48%)
Jan 12, 2016 21.63 21.63 19.46 20.40 8,293,097 -0.04(-0.19%)
Jan 11, 2016 21.05 21.09 19.80 20.43 7,006,753 -0.69(-3.27%)
Jan 08, 2016 20.68 21.53 19.94 21.12 7,498,261 +0.66(+3.23%)
Jan 07, 2016 20.18 22.30 20.16 20.46 8,273,974 -0.58(-2.77%)
Jan 06, 2016 21.96 21.96 20.76 21.05 7,150,171 -1.93(-8.41%)
Jan 05, 2016 23.09 23.47 22.30 22.98 9,020,315 +0.35(+1.55%)
Jan 04, 2016 22.33 22.87 21.55 22.63 6,896,033 +0.30(+1.35%)
Dec 31, 2015 21.45 22.33 22.33 22.33 4,373,425 +0.71(+3.28%)
Dec 30, 2015 21.51 22.30 21.33 21.62 3,783,130 -0.62(-2.80%)
Dec 29, 2015 22.53 23.05 21.72 22.24 4,371,280 +0.23(+1.06%)
Dec 28, 2015 22.40 22.40 21.33 22.01 5,563,170 -1.15(-4.95%)
Dec 24, 2015 24.01 23.16 23.16 23.16 5,319,614 -0.80(-3.33%)
Dec 23, 2015 21.51 24.35 21.48 23.95 14,094,116 +3.14(+15.08%)
Dec 22, 2015 19.50 21.31 19.05 20.81 12,983,409 +1.38(+7.10%)
Dec 21, 2015 22.14 22.38 19.39 19.43 16,993,348 -2.63(-11.93%)
Dec 18, 2015 23.50 23.82 22.02 22.07 7,796,438 -1.42(-6.04%)
Dec 17, 2015 25.41 25.46 22.89 23.49 9,708,753 -1.96(-7.71%)
Dec 16, 2015 26.46 27.00 25.05 25.45 6,617,177 -1.05(-3.96%)
Dec 15, 2015 26.39 27.08 25.97 26.50 4,927,160 +0.59(+2.29%)
Dec 14, 2015 27.26 27.26 25.62 25.91 10,247,729 -1.57(-5.73%)
Dec 11, 2015 28.94 28.95 27.32 27.48 5,508,377 -2.06(-6.97%)
Dec 10, 2015 28.03 29.74 27.64 29.54 6,207,115 +1.17(+4.11%)
Dec 09, 2015 28.63 29.57 27.86 28.37 4,918,016 +0.20(+0.72%)
Dec 08, 2015 27.23 28.64 26.61 28.17 7,142,597 -0.02(-0.07%)
Dec 07, 2015 30.11 30.11 27.77 28.19 9,295,907 -2.90(-9.32%)
Dec 04, 2015 32.45 32.55 30.44 31.08 7,762,249 -2.20(-6.60%)
Dec 03, 2015 33.59 34.15 32.31 33.28 5,823,978 +0.22(+0.68%)
Dec 02, 2015 34.76 34.83 32.79 33.06 5,993,795 -2.16(-6.13%)
Dec 01, 2015 35.39 35.61 34.91 35.21 2,227,696 -0.06(-0.17%)
Nov 30, 2015 35.52 36.21 35.08 35.27 3,077,223 -0.06(-0.17%)
Nov 27, 2015 35.26 35.82 34.94 35.33 1,692,981 -0.58(-1.62%)
Nov 25, 2015 35.13 35.91 35.91 35.91 2,668,452 +0.12(+0.33%)
Nov 24, 2015 35.10 36.72 35.01 35.80 5,292,587 +0.98(+2.82%)
Nov 23, 2015 33.54 35.42 33.12 34.82 4,834,913 +1.42(+4.25%)
Nov 20, 2015 33.62 34.39 33.18 33.40 2,938,096 -0.23(-0.69%)
Nov 19, 2015 34.17 34.57 32.96 33.63 5,469,854 -0.90(-2.62%)
Nov 18, 2015 34.12 34.84 33.11 34.53 3,466,387 +0.93(+2.78%)
Nov 17, 2015 34.15 34.80 33.30 33.60 4,201,391 -0.99(-2.87%)
Nov 16, 2015 33.39 34.70 32.92 34.59 3,348,408 +1.27(+3.82%)
Nov 13, 2015 31.94 33.41 31.03 33.32 5,357,732 +1.38(+4.32%)
Nov 12, 2015 32.82 33.43 31.85 31.94 4,597,273 -1.60(-4.78%)
Nov 11, 2015 34.64 34.75 33.03 33.54 5,383,926 -1.05(-3.03%)
Nov 10, 2015 34.42 35.06 33.77 34.59 5,202,401 -0.06(-0.17%)
Nov 09, 2015 35.39 36.19 34.18 34.65 4,958,543 -0.56(-1.60%)
Nov 06, 2015 34.29 36.46 34.07 35.21 5,910,546 +1.15(+3.37%)
Nov 05, 2015 32.00 34.67 31.42 34.07 7,978,741 +1.81(+5.60%)
Nov 04, 2015 34.01 34.26 32.14 32.26 5,994,901 -1.20(-3.60%)
Nov 03, 2015 33.24 35.02 33.24 33.46 6,755,387 +0.79(+2.41%)
Nov 02, 2015 32.51 33.26 32.06 32.68 5,478,539 -0.27(-0.83%)
Oct 30, 2015 32.72 33.58 31.42 32.95 3,151,689 +0.57(+1.77%)
Oct 29, 2015 32.44 34.14 32.07 32.38 4,224,029 -0.07(-0.21%)
Oct 28, 2015 31.10 33.96 30.38 32.44 7,514,004 +1.60(+5.20%)
Oct 27, 2015 31.32 31.36 30.01 30.84 5,038,481 -1.37(-4.25%)
Oct 26, 2015 33.04 33.24 32.09 32.21 2,895,838 -0.96(-2.90%)
Oct 23, 2015 32.72 33.47 31.90 33.17 2,473,410 +0.03(+0.09%)
Oct 22, 2015 33.35 33.80 32.25 33.14 3,180,081 +0.23(+0.71%)
Oct 21, 2015 33.86 33.95 32.52 32.91 3,088,699 -1.34(-3.92%)
Oct 20, 2015 33.81 35.08 33.73 34.25 2,707,516 +0.19(+0.57%)
Oct 19, 2015 34.15 34.80 33.45 34.06 2,192,302 -0.94(-2.69%)
Oct 16, 2015 34.83 35.18 34.01 35.00 2,709,912 +0.27(+0.78%)
Oct 15, 2015 33.35 34.79 32.92 34.73 3,259,532 +1.05(+3.12%)
Oct 14, 2015 32.51 33.82 32.27 33.68 3,881,967 +1.08(+3.31%)
Oct 13, 2015 32.61 33.72 32.30 32.60 4,315,749 -0.54(-1.64%)
Oct 12, 2015 35.18 35.19 32.10 33.14 5,561,981 -2.01(-5.72%)
Oct 09, 2015 36.69 36.88 34.32 35.16 6,185,360 -1.33(-3.65%)
Oct 08, 2015 35.19 36.79 34.57 36.49 4,114,239 +1.15(+3.24%)
Oct 07, 2015 35.48 37.08 33.91 35.34 7,652,547 +0.36(+1.03%)
Oct 06, 2015 33.17 35.30 33.00 34.98 5,488,600 +1.81(+5.45%)
Oct 05, 2015 31.96 33.37 31.85 33.17 6,251,905 +1.95(+6.26%)
Oct 02, 2015 28.11 31.33 27.91 31.22 4,718,967 +2.71(+9.51%)
Oct 01, 2015 28.87 30.10 28.44 28.51 6,817,533 +0.36(+1.28%)
Sep 30, 2015 27.52 28.41 27.20 28.15 3,370,571 +0.91(+3.35%)
Sep 29, 2015 26.94 27.63 26.57 27.24 2,789,405 +0.56(+2.11%)
Sep 28, 2015 27.51 28.55 26.65 26.67 5,381,992 -1.41(-5.02%)
Sep 25, 2015 28.81 29.09 27.62 28.08 3,830,425 -0.44(-1.53%)
Sep 24, 2015 27.01 28.86 26.75 28.52 5,094,295 +1.24(+4.56%)
Sep 23, 2015 28.37 28.62 27.02 27.28 4,127,315 -0.98(-3.47%)
Sep 22, 2015 26.68 28.49 26.63 28.26 5,327,386 +0.81(+2.94%)
Sep 21, 2015 27.34 27.95 26.70 27.45 4,057,531 +0.53(+1.99%)
Sep 18, 2015 27.64 28.07 26.68 26.92 5,380,246 -1.50(-5.27%)
Sep 17, 2015 28.68 29.57 28.28 28.41 5,074,734 -0.32(-1.12%)
Sep 16, 2015 27.77 29.18 27.69 28.73 5,252,681 +1.66(+6.14%)
Sep 15, 2015 27.00 27.74 26.47 27.07 4,524,230 +0.14(+0.50%)
Sep 14, 2015 27.42 27.42 26.32 26.94 3,746,421 -0.57(-2.08%)
Sep 11, 2015 27.80 28.23 26.71 27.51 6,170,754 -1.03(-3.61%)
Sep 10, 2015 28.66 28.97 27.29 28.54 5,579,938 +0.12(+0.41%)
Sep 09, 2015 30.58 31.16 28.34 28.42 6,255,486 -1.69(-5.61%)
Sep 08, 2015 30.41 30.42 28.88 30.11 4,202,891 +0.26(+0.88%)
Sep 04, 2015 29.22 29.85 29.85 29.85 5,288,226 -0.10(-0.32%)
Sep 03, 2015 30.02 31.26 29.42 29.95 5,437,656 +0.45(+1.52%)
Sep 02, 2015 29.64 29.69 27.84 29.50 4,490,593 +0.41(+1.40%)
Sep 01, 2015 29.75 31.01 28.84 29.09 5,856,149 -2.10(-6.73%)
Aug 31, 2015 29.62 31.58 28.69 31.19 5,461,336 +1.19(+3.95%)
Aug 28, 2015 28.55 30.73 28.33 30.01 6,353,120 +1.22(+4.25%)
Aug 27, 2015 27.50 29.60 27.23 28.78 6,006,545 +2.45(+9.30%)
Aug 26, 2015 26.57 26.77 25.66 26.33 5,364,284 +0.69(+2.69%)
Aug 25, 2015 27.92 28.17 25.61 25.64 4,327,988 -0.75(-2.84%)
Aug 24, 2015 24.29 28.53 21.92 26.39 6,553,033 -2.77(-9.50%)
Aug 21, 2015 29.54 30.37 28.90 29.16 4,366,633 -0.66(-2.22%)
Aug 20, 2015 30.66 31.00 29.75 29.82 3,057,843 -0.78(-2.54%)
Aug 19, 2015 32.35 32.81 30.13 30.60 5,804,143 -2.11(-6.45%)
Aug 18, 2015 32.00 32.75 31.80 32.71 3,669,490 +0.65(+2.03%)
Aug 17, 2015 32.24 32.77 31.66 32.06 3,350,509 -0.18(-0.57%)
Aug 14, 2015 33.39 33.99 32.15 32.24 4,122,757 -0.72(-2.18%)
Aug 13, 2015 34.65 34.93 32.32 32.96 6,603,487 -2.37(-6.71%)
Aug 12, 2015 34.03 35.50 33.62 35.33 4,018,239 +1.21(+3.56%)
Aug 11, 2015 32.87 34.15 32.40 34.12 4,577,384 -0.24(-0.71%)
Aug 10, 2015 32.08 34.37 31.67 34.36 4,729,367 +2.47(+7.74%)
Aug 07, 2015 33.28 34.96 31.48 31.89 5,653,928 -1.74(-5.17%)
Aug 06, 2015 30.18 34.18 29.31 33.63 9,513,283 +2.53(+8.12%)
Aug 05, 2015 31.93 32.83 30.88 31.10 6,041,630 -0.26(-0.84%)
Aug 04, 2015 31.32 31.98 30.76 31.37 4,785,947 +0.47(+1.51%)
Aug 03, 2015 31.99 32.46 30.73 30.90 4,463,813 -1.56(-4.82%)
Jul 31, 2015 33.52 33.59 32.12 32.46 5,261,163 -1.56(-4.60%)
Jul 30, 2015 34.07 34.40 32.93 34.03 5,103,972 -0.09(-0.26%)
Jul 29, 2015 32.29 34.38 32.04 34.12 4,477,480 +1.71(+5.28%)
Jul 28, 2015 31.34 32.89 30.41 32.41 5,119,325 +1.38(+4.45%)
Jul 27, 2015 32.74 32.74 30.73 31.03 6,125,545 -2.45(-7.31%)
Jul 24, 2015 34.65 34.73 33.35 33.47 3,988,047 -1.19(-3.42%)
Jul 23, 2015 34.19 34.99 33.59 34.66 3,447,868 +0.52(+1.54%)
Jul 22, 2015 34.11 34.64 33.73 34.14 3,066,713 -0.45(-1.29%)
Jul 21, 2015 34.92 35.73 34.55 34.58 2,696,098 +0.01(+0.03%)
Jul 20, 2015 35.62 35.85 34.15 34.57 3,791,561 -1.21(-3.39%)
Jul 17, 2015 35.77 36.44 35.37 35.79 4,907,840 -0.10(-0.27%)
Jul 16, 2015 36.44 36.84 35.72 35.88 3,044,494 -0.31(-0.86%)
Jul 15, 2015 36.64 37.30 35.82 36.20 3,103,973 -1.00(-2.69%)
Jul 14, 2015 36.49 37.67 36.33 37.20 2,845,851 +0.72(+1.97%)
Jul 13, 2015 36.51 36.82 35.38 36.48 4,371,105 +0.17(+0.48%)
Jul 10, 2015 37.50 37.86 36.20 36.30 3,497,838 -0.69(-1.86%)
Jul 09, 2015 37.41 38.11 36.99 36.99 4,161,592 +0.55(+1.52%)
Jul 08, 2015 37.84 38.47 36.19 36.44 4,550,333 -1.90(-4.97%)
Jul 07, 2015 36.57 38.62 35.16 38.34 6,448,771 +2.00(+5.51%)
Jul 06, 2015 37.68 37.82 35.82 36.34 8,903,953 -2.53(-6.50%)
Jul 02, 2015 39.06 38.87 38.87 38.87 4,414,179 -0.17(-0.42%)
Jul 01, 2015 41.06 41.31 38.89 39.03 3,631,510 -2.16(-5.24%)
Jun 30, 2015 41.49 41.52 40.56 41.19 2,869,206 +0.30(+0.74%)
Jun 29, 2015 41.31 41.91 40.84 40.89 2,584,354 -1.20(-2.84%)
Jun 26, 2015 42.65 42.69 41.80 42.08 3,317,101 -0.66(-1.55%)
Jun 25, 2015 43.09 43.36 42.71 42.74 2,189,672 -0.14(-0.32%)
Jun 24, 2015 42.95 43.50 42.58 42.88 1,811,823 -0.14(-0.32%)
Jun 23, 2015 42.80 43.39 42.43 43.02 1,744,052 +0.20(+0.48%)
Jun 22, 2015 42.91 43.14 42.05 42.81 2,655,744 +0.08(+0.18%)
Jun 19, 2015 43.91 44.36 42.71 42.73 3,692,347 -1.44(-3.26%)
Jun 18, 2015 45.42 45.54 44.14 44.17 1,987,357 -0.90(-2.00%)
Jun 17, 2015 45.86 46.46 43.88 45.08 3,230,396 -0.22(-0.49%)
Jun 16, 2015 45.28 46.03 45.10 45.30 2,577,830 -0.16(-0.34%)
Jun 15, 2015 44.50 46.09 44.31 45.46 1,926,840 +0.47(+1.04%)
Jun 12, 2015 44.94 45.28 44.66 44.99 1,637,901 -0.44(-0.96%)
Jun 11, 2015 46.34 46.59 45.36 45.43 1,557,850 -0.83(-1.79%)
Jun 10, 2015 45.67 46.33 45.50 46.25 2,210,988 +1.53(+3.41%)
Jun 09, 2015 45.12 45.93 44.65 44.73 1,702,517 +0.20(+0.46%)
Jun 08, 2015 44.80 45.25 44.04 44.52 2,016,958 -0.49(-1.08%)
Jun 05, 2015 43.54 45.75 43.40 45.01 3,381,440 +1.15(+2.61%)
Jun 04, 2015 44.05 44.53 43.74 43.86 3,347,628 -0.76(-1.70%)
Jun 03, 2015 45.02 46.11 44.36 44.62 2,289,531 -0.75(-1.65%)
Jun 02, 2015 43.69 45.97 43.44 45.37 3,336,710 +2.09(+4.83%)
Jun 01, 2015 44.17 44.33 42.90 43.28 2,789,083 -0.99(-2.24%)
May 29, 2015 44.24 44.57 43.58 44.27 2,542,846 +0.19(+0.44%)
May 28, 2015 43.63 44.20 43.00 44.08 2,144,966 +0.01(+0.02%)
May 27, 2015 44.05 44.64 43.46 44.07 2,047,209 -0.19(-0.44%)
May 26, 2015 44.45 44.84 43.39 44.26 3,113,258 -1.05(-2.32%)
May 22, 2015 44.91 45.31 45.31 45.31 2,283,657 -0.34(-0.75%)
May 21, 2015 44.25 45.86 44.25 45.65 2,140,055 +1.42(+3.21%)
May 20, 2015 44.34 44.46 43.35 44.23 2,291,927 +0.16(+0.35%)
May 19, 2015 45.15 45.17 43.89 44.08 2,404,594 -1.64(-3.59%)
May 18, 2015 46.16 46.61 45.13 45.72 2,715,748 +0.06(+0.13%)
May 15, 2015 43.73 46.01 42.99 45.66 3,559,345 +1.78(+4.05%)
May 14, 2015 45.64 46.28 43.78 43.88 3,000,432 -1.53(-3.36%)
May 13, 2015 47.46 47.76 45.20 45.41 3,429,028 -1.63(-3.47%)
May 12, 2015 46.40 47.46 46.03 47.04 2,119,059 +1.21(+2.65%)
May 11, 2015 47.14 47.27 45.07 45.82 4,023,555 -1.15(-2.44%)
May 08, 2015 46.06 47.08 45.12 46.97 3,300,633 +1.26(+2.76%)
May 07, 2015 47.54 48.00 45.03 45.71 5,157,747 -1.35(-2.87%)
May 06, 2015 48.69 49.22 46.54 47.06 5,600,348 -0.78(-1.62%)
May 05, 2015 50.98 51.89 47.62 47.84 5,188,427 -2.23(-4.44%)
May 04, 2015 50.22 51.35 49.43 50.06 3,449,882 -0.13(-0.25%)
May 01, 2015 50.88 51.13 49.56 50.19 2,218,766 -0.95(-1.86%)
Apr 30, 2015 51.06 52.06 50.16 51.14 2,419,301 +0.12(+0.23%)
Apr 29, 2015 49.07 51.13 48.84 51.02 2,315,600 +1.92(+3.92%)
Apr 28, 2015 48.76 49.53 48.41 49.10 2,098,799 +0.05(+0.10%)
Apr 27, 2015 50.25 50.59 48.75 49.05 2,205,621 -0.85(-1.69%)
Apr 24, 2015 50.71 50.97 49.39 49.90 2,355,371 -1.21(-2.38%)
Apr 23, 2015 50.62 52.13 50.62 51.11 2,553,196 +0.78(+1.54%)
Apr 22, 2015 49.91 51.44 49.31 50.33 3,561,231 +0.95(+1.93%)
Apr 21, 2015 50.25 51.14 49.00 49.38 1,906,063 -1.30(-2.57%)
Apr 20, 2015 50.46 51.69 49.88 50.68 2,399,554 +0.61(+1.22%)
Apr 17, 2015 50.77 51.09 49.78 50.07 3,172,113 -0.99(-1.94%)
Apr 16, 2015 50.69 51.95 49.92 51.06 3,345,186 +0.02(+0.04%)
Apr 15, 2015 49.09 51.60 48.89 51.04 4,798,633 +2.06(+4.21%)
Apr 14, 2015 48.13 49.46 47.98 48.98 2,757,502 +1.24(+2.61%)
Apr 13, 2015 48.67 49.15 47.19 47.74 3,454,237 -0.81(-1.66%)
Apr 10, 2015 48.84 49.16 47.99 48.55 2,886,279 -0.04(-0.08%)
Apr 09, 2015 47.13 48.77 47.13 48.58 4,908,722 +1.82(+3.89%)
Apr 08, 2015 47.61 48.36 46.53 46.77 3,577,413 -0.63(-1.33%)
Apr 07, 2015 47.10 48.83 47.02 47.40 5,182,261 -0.05(-0.10%)
Apr 06, 2015 45.22 47.47 45.22 47.45 4,964,958 +2.71(+6.06%)
Apr 02, 2015 44.38 44.74 44.74 44.74 7,292,163 +0.37(+0.83%)
Apr 01, 2015 43.06 45.05 42.93 44.37 6,587,266 +1.93(+4.56%)
Mar 31, 2015 42.04 43.10 42.01 42.43 3,845,846 -0.38(-0.89%)
Mar 30, 2015 42.25 42.89 41.55 42.81 5,074,043 +1.26(+3.04%)
Mar 27, 2015 41.35 41.87 40.81 41.55 3,935,866 -0.26(-0.63%)
Mar 26, 2015 40.78 42.02 40.25 41.81 5,764,742 +1.99(+5.00%)
Mar 25, 2015 38.34 40.18 37.85 39.82 5,464,204 +1.92(+5.08%)
Mar 24, 2015 37.90 38.11 37.24 37.90 5,080,615 -0.06(-0.15%)
Mar 23, 2015 39.69 40.76 37.94 37.95 5,495,196 -1.95(-4.89%)
Mar 20, 2015 39.69 40.54 39.68 39.91 2,915,434 +0.67(+1.71%)
Mar 19, 2015 39.25 39.64 38.76 39.24 2,850,039 -1.11(-2.75%)
Mar 18, 2015 38.51 40.80 37.94 40.34 6,150,427 +1.55(+4.01%)
Mar 17, 2015 38.84 39.78 38.52 38.79 3,861,055 -0.80(-2.01%)
Mar 16, 2015 39.53 39.64 38.56 39.59 5,742,047 -0.54(-1.36%)
Mar 13, 2015 41.45 41.52 39.16 40.13 7,084,623 -2.06(-4.88%)
Mar 12, 2015 42.71 42.80 41.78 42.19 2,239,402 -0.41(-0.96%)
Mar 11, 2015 41.34 43.08 41.09 42.60 3,212,927 +1.39(+3.37%)
Mar 10, 2015 41.03 42.17 41.01 41.21 2,732,078 -0.87(-2.08%)
Mar 09, 2015 41.59 42.91 41.46 42.08 3,323,296 +0.50(+1.19%)
Mar 06, 2015 42.40 42.95 41.44 41.59 2,438,022 -1.26(-2.95%)
Mar 05, 2015 42.21 43.31 41.80 42.85 2,545,670 +0.33(+0.78%)
Mar 04, 2015 42.23 42.82 41.18 42.52 2,607,453 +0.15(+0.34%)
Mar 03, 2015 41.71 42.90 41.57 42.38 2,793,007 +0.88(+2.13%)
Mar 02, 2015 43.23 43.22 41.01 41.49 5,089,492 -1.74(-4.02%)
Feb 27, 2015 44.85 45.09 43.14 43.23 3,549,625 -1.45(-3.24%)
Feb 26, 2015 45.71 45.95 44.13 44.68 4,192,512 -1.95(-4.19%)
Feb 25, 2015 45.04 46.96 44.70 46.63 6,131,072 +2.28(+5.15%)
Feb 24, 2015 45.80 46.37 43.93 44.35 4,646,437 -0.83(-1.83%)
Feb 23, 2015 45.22 46.24 44.78 45.17 4,213,343 -0.84(-1.82%)
Feb 20, 2015 46.72 47.00 45.40 46.01 2,835,092 -0.63(-1.35%)
Feb 19, 2015 44.47 47.20 44.32 46.64 4,366,398 -0.08(-0.17%)
Feb 18, 2015 46.39 47.58 46.04 46.72 3,044,682 -0.57(-1.21%)
Feb 17, 2015 45.44 47.60 45.12 47.29 5,053,406 +1.27(+2.77%)
Feb 13, 2015 46.23 46.02 46.02 46.02 4,698,426 +0.72(+1.59%)
Feb 12, 2015 44.18 45.83 44.16 45.30 4,571,464 +1.99(+4.60%)
Feb 11, 2015 42.46 43.76 41.55 43.31 4,153,937 -0.07(-0.16%)
Feb 10, 2015 44.43 44.48 42.20 43.38 4,472,864 -1.11(-2.49%)
Feb 09, 2015 45.72 46.51 44.21 44.48 3,359,268 -1.04(-2.28%)
Feb 06, 2015 45.20 45.88 44.72 45.52 4,122,375 +0.51(+1.12%)
Feb 05, 2015 43.72 45.20 43.40 45.02 5,665,162 +2.01(+4.68%)
Feb 04, 2015 43.78 43.95 42.25 43.01 7,391,347 -2.40(-5.29%)
Feb 03, 2015 45.90 46.84 44.74 45.41 8,563,328 +0.11(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.