Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

5.940 -0.070 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.860 2.860 2.700 2.700 123,116 -0.02(-0.74%)
Jan 28, 2016 2.890 2.970 2.720 2.720 54,780 -0.15(-5.23%)
Jan 27, 2016 2.970 2.970 2.870 2.870 25,122 -0.10(-3.37%)
Jan 26, 2016 2.890 3.040 2.890 2.970 25,348 +0.11(+3.85%)
Jan 25, 2016 2.800 2.980 2.780 2.860 25,093 +0.03(+1.06%)
Jan 22, 2016 2.660 2.840 2.660 2.830 48,001 +0.19(+7.20%)
Jan 21, 2016 2.720 2.800 2.640 2.640 32,383 +0.00(+0.01%)
Jan 20, 2016 2.530 2.650 2.390 2.640 98,990 -0.14(-5.04%)
Jan 19, 2016 2.730 2.820 2.640 2.780 51,858 +0.06(+2.21%)
Jan 15, 2016 2.750 2.720 2.720 2.720 87,300 +0.01(+0.37%)
Jan 14, 2016 2.660 2.780 2.590 2.710 38,210 +0.08(+3.04%)
Jan 13, 2016 2.690 2.900 2.610 2.630 64,571 -0.13(-4.71%)
Jan 12, 2016 3.027 3.027 2.640 2.760 43,348 -0.04(-1.43%)
Jan 11, 2016 2.830 2.860 2.650 2.800 77,542 -0.09(-3.11%)
Jan 08, 2016 3.020 3.050 2.870 2.890 68,604 -0.15(-4.78%)
Jan 07, 2016 3.140 3.140 2.980 3.035 129,475 -0.15(-4.56%)
Jan 06, 2016 3.250 3.280 3.140 3.180 48,445 -0.15(-4.50%)
Jan 05, 2016 3.430 3.430 3.270 3.330 40,119 -0.10(-2.92%)
Jan 04, 2016 3.470 3.470 3.219 3.430 53,096 +0.00(+0.00%)
Dec 31, 2015 3.250 3.430 3.430 3.430 128,900 +0.18(+5.54%)
Dec 30, 2015 3.430 3.440 3.240 3.250 85,526 -0.21(-6.07%)
Dec 29, 2015 3.570 3.570 3.420 3.460 71,769 -0.09(-2.54%)
Dec 28, 2015 3.510 3.570 3.350 3.550 64,475 -0.02(-0.56%)
Dec 24, 2015 3.480 3.570 3.570 3.570 27,900 +0.11(+3.18%)
Dec 23, 2015 3.180 3.500 3.180 3.460 61,179 +0.33(+10.54%)
Dec 22, 2015 3.100 3.168 3.030 3.130 88,511 +0.04(+1.29%)
Dec 21, 2015 3.120 3.120 3.000 3.090 55,088 -0.01(-0.32%)
Dec 18, 2015 3.010 3.110 2.970 3.100 30,729 +0.07(+2.31%)
Dec 17, 2015 3.130 3.130 2.990 3.030 79,102 -0.07(-2.26%)
Dec 16, 2015 3.080 3.140 3.070 3.100 73,200 +0.04(+1.31%)
Dec 15, 2015 3.130 3.170 3.060 3.060 53,795 -0.04(-1.29%)
Dec 14, 2015 3.120 3.210 3.100 3.100 43,018 -0.05(-1.59%)
Dec 11, 2015 3.360 3.360 3.150 3.150 58,285 -0.23(-6.80%)
Dec 10, 2015 3.310 3.440 3.300 3.380 52,941 +0.03(+0.90%)
Dec 09, 2015 3.440 3.550 3.330 3.350 60,980 -0.09(-2.62%)
Dec 08, 2015 3.440 3.530 3.400 3.440 38,707 -0.05(-1.43%)
Dec 07, 2015 3.700 3.700 3.460 3.490 50,038 -0.21(-5.68%)
Dec 04, 2015 3.820 3.820 3.700 3.700 39,926 -0.14(-3.65%)
Dec 03, 2015 3.860 3.890 3.790 3.840 19,059 +0.01(+0.26%)
Dec 02, 2015 3.880 3.920 3.770 3.830 39,153 -0.11(-2.92%)
Dec 01, 2015 3.980 3.980 3.890 3.945 23,394 +0.02(+0.64%)
Nov 30, 2015 3.890 3.940 3.890 3.920 12,991 +0.02(+0.51%)
Nov 27, 2015 3.890 3.910 3.830 3.900 10,677 +0.00(+0.00%)
Nov 25, 2015 3.910 3.900 3.900 3.900 77,900 -0.03(-0.76%)
Nov 24, 2015 4.340 4.340 3.830 3.930 44,995 +0.14(+3.69%)
Nov 23, 2015 3.800 3.850 3.750 3.790 50,048 -0.04(-1.04%)
Nov 20, 2015 3.920 3.980 3.820 3.830 46,913 -0.09(-2.30%)
Nov 19, 2015 3.900 3.960 3.900 3.920 8,567 +0.01(+0.26%)
Nov 18, 2015 3.960 4.000 3.910 3.910 20,778 -0.06(-1.64%)
Nov 17, 2015 4.030 4.070 3.960 3.975 39,426 -0.06(-1.61%)
Nov 16, 2015 4.050 4.161 4.000 4.040 38,271 -0.06(-1.46%)
Nov 13, 2015 4.200 4.250 4.080 4.100 34,752 -0.12(-2.84%)
Nov 12, 2015 4.250 4.360 4.210 4.220 31,834 -0.06(-1.40%)
Nov 11, 2015 4.330 4.340 4.250 4.280 43,075 -0.05(-1.15%)
Nov 10, 2015 4.370 4.430 4.300 4.330 41,108 -0.05(-1.14%)
Nov 09, 2015 4.360 4.440 4.260 4.380 25,212 -0.03(-0.68%)
Nov 06, 2015 4.320 4.430 4.320 4.410 26,940 +0.04(+0.92%)
Nov 05, 2015 4.310 4.390 4.230 4.370 25,595 -0.02(-0.46%)
Nov 04, 2015 4.400 4.430 4.230 4.390 18,201 -0.01(-0.23%)
Nov 03, 2015 4.350 4.440 4.260 4.400 29,657 +0.06(+1.38%)
Nov 02, 2015 4.190 4.400 4.190 4.340 28,494 +0.12(+2.84%)
Oct 30, 2015 4.340 4.340 4.220 4.220 85,818 -0.10(-2.31%)
Oct 29, 2015 4.340 4.420 4.220 4.320 26,227 +0.06(+1.41%)
Oct 28, 2015 4.190 4.310 4.150 4.260 45,674 +0.10(+2.40%)
Oct 27, 2015 4.290 4.300 4.070 4.160 133,215 -0.14(-3.26%)
Oct 26, 2015 4.310 4.410 4.260 4.300 41,765 -0.02(-0.46%)
Oct 23, 2015 4.330 4.440 4.260 4.320 41,690 -0.06(-1.37%)
Oct 22, 2015 4.340 4.450 4.260 4.380 40,665 +0.03(+0.69%)
Oct 21, 2015 4.490 4.490 4.320 4.350 10,851 -0.12(-2.68%)
Oct 20, 2015 4.490 4.550 4.470 4.470 20,128 -0.05(-1.11%)
Oct 19, 2015 4.520 4.560 4.400 4.520 35,219 -0.01(-0.22%)
Oct 16, 2015 4.520 4.570 4.370 4.530 32,567 -0.06(-1.31%)
Oct 15, 2015 4.470 4.590 4.420 4.590 21,872 +0.09(+2.00%)
Oct 14, 2015 4.440 4.570 4.350 4.500 36,670 +0.01(+0.22%)
Oct 13, 2015 4.500 4.590 4.430 4.490 39,584 -0.01(-0.22%)
Oct 12, 2015 4.460 4.540 4.260 4.500 31,996 -0.05(-1.10%)
Oct 09, 2015 4.820 4.990 4.230 4.550 46,671 -0.27(-5.60%)
Oct 08, 2015 5.020 5.020 4.730 4.820 35,633 -0.16(-3.21%)
Oct 07, 2015 4.840 5.080 4.198 4.980 45,726 +0.17(+3.53%)
Oct 06, 2015 4.680 4.880 4.680 4.810 44,294 +0.13(+2.78%)
Oct 05, 2015 4.610 4.730 4.600 4.680 26,402 +0.15(+3.31%)
Oct 02, 2015 4.500 4.590 4.350 4.530 37,048 +0.04(+0.89%)
Oct 01, 2015 4.510 4.600 4.430 4.490 29,821 +0.00(+0.00%)
Sep 30, 2015 4.380 4.529 4.380 4.490 42,533 +0.17(+3.94%)
Sep 29, 2015 4.290 4.481 4.290 4.320 22,753 +0.10(+2.37%)
Sep 28, 2015 4.240 4.400 4.180 4.220 64,015 +0.00(+0.00%)
Sep 25, 2015 4.160 4.280 4.110 4.220 64,921 +0.10(+2.43%)
Sep 24, 2015 4.300 4.310 4.100 4.120 114,443 -0.16(-3.74%)
Sep 23, 2015 4.340 4.340 4.222 4.280 27,689 -0.01(-0.23%)
Sep 22, 2015 4.370 4.370 4.280 4.290 14,805 -0.13(-2.94%)
Sep 21, 2015 4.430 4.470 4.380 4.420 16,954 +0.03(+0.68%)
Sep 18, 2015 4.400 4.540 4.320 4.390 38,495 -0.10(-2.23%)
Sep 17, 2015 4.360 4.550 4.360 4.490 121,611 +0.10(+2.28%)
Sep 16, 2015 4.300 4.450 4.270 4.390 43,721 +0.07(+1.62%)
Sep 15, 2015 4.340 4.500 4.260 4.320 69,399 -0.01(-0.23%)
Sep 14, 2015 4.370 4.370 4.300 4.330 34,730 -0.08(-1.81%)
Sep 11, 2015 4.620 4.620 4.340 4.410 112,330 -0.17(-3.71%)
Sep 10, 2015 4.600 4.710 4.530 4.580 119,435 +0.00(+0.00%)
Sep 09, 2015 4.770 4.849 4.580 4.580 48,312 -0.11(-2.35%)
Sep 08, 2015 4.740 4.750 4.600 4.690 75,951 +0.00(+0.00%)
Sep 04, 2015 4.680 4.690 4.690 4.690 40,500 -0.03(-0.74%)
Sep 03, 2015 4.810 4.960 4.690 4.725 37,144 -0.08(-1.56%)
Sep 02, 2015 4.930 4.930 4.610 4.800 36,646 +0.09(+1.91%)
Sep 01, 2015 4.800 4.960 4.680 4.710 173,990 -0.18(-3.68%)
Aug 31, 2015 4.930 5.010 4.790 4.890 153,154 -0.01(-0.20%)
Aug 28, 2015 4.600 5.010 4.600 4.900 31,439 +0.22(+4.70%)
Aug 27, 2015 4.360 4.680 4.300 4.680 128,533 +0.31(+7.09%)
Aug 26, 2015 4.490 4.495 4.300 4.370 108,116 -0.03(-0.68%)
Aug 25, 2015 4.500 4.560 4.390 4.400 54,127 -0.05(-1.12%)
Aug 24, 2015 4.330 4.595 4.300 4.450 95,537 -0.15(-3.26%)
Aug 21, 2015 4.570 4.730 4.560 4.600 115,814 -0.21(-4.37%)
Aug 20, 2015 4.940 4.980 4.800 4.810 39,140 -0.13(-2.63%)
Aug 19, 2015 5.090 5.090 4.890 4.940 55,251 -0.14(-2.76%)
Aug 18, 2015 5.000 5.160 4.920 5.080 99,510 +0.13(+2.63%)
Aug 17, 2015 4.970 4.970 4.900 4.950 30,114 -0.06(-1.20%)
Aug 14, 2015 4.970 5.170 4.970 5.010 28,831 +0.01(+0.20%)
Aug 13, 2015 4.960 5.060 4.860 5.000 46,516 -0.02(-0.40%)
Aug 12, 2015 4.990 5.040 4.820 5.020 107,700 +0.06(+1.21%)
Aug 11, 2015 5.120 5.130 4.910 4.960 89,412 -0.16(-3.13%)
Aug 10, 2015 5.120 5.200 5.030 5.120 76,860 +0.03(+0.59%)
Aug 07, 2015 5.220 5.270 5.020 5.090 30,746 -0.13(-2.49%)
Aug 06, 2015 5.260 5.300 5.100 5.220 27,398 +0.00(+0.00%)
Aug 05, 2015 5.410 5.500 5.216 5.220 83,538 -0.22(-4.04%)
Aug 04, 2015 5.570 5.580 5.350 5.440 79,814 -0.10(-1.81%)
Aug 03, 2015 5.600 5.640 5.481 5.540 94,458 -0.09(-1.60%)
Jul 31, 2015 5.740 5.750 5.500 5.630 571,584 -0.06(-1.05%)
Jul 30, 2015 5.800 5.810 5.690 5.690 29,947 -0.10(-1.73%)
Jul 29, 2015 5.900 5.950 5.750 5.790 10,866 -0.14(-2.36%)
Jul 28, 2015 5.960 6.090 5.800 5.930 30,907 -0.01(-0.17%)
Jul 27, 2015 5.770 6.020 5.700 5.940 55,467 +0.17(+2.95%)
Jul 24, 2015 5.610 5.790 5.500 5.770 60,910 +0.10(+1.76%)
Jul 23, 2015 5.820 5.820 5.510 5.670 48,651 -0.10(-1.73%)
Jul 22, 2015 5.790 5.870 5.770 5.770 23,293 -0.09(-1.54%)
Jul 21, 2015 5.630 5.940 5.630 5.860 47,738 +0.26(+4.64%)
Jul 20, 2015 5.890 5.890 5.590 5.600 94,498 -0.38(-6.35%)
Jul 17, 2015 6.000 6.140 5.880 5.980 36,018 -0.05(-0.83%)
Jul 16, 2015 6.000 6.070 5.840 6.030 76,248 +0.09(+1.52%)
Jul 15, 2015 5.980 6.110 5.900 5.940 25,153 -0.13(-2.14%)
Jul 14, 2015 6.110 6.160 6.041 6.070 30,848 -0.02(-0.33%)
Jul 13, 2015 6.150 6.150 5.800 6.090 79,934 -0.03(-0.49%)
Jul 10, 2015 6.000 6.230 6.000 6.120 57,485 +0.33(+5.70%)
Jul 09, 2015 6.350 6.430 5.790 5.790 77,894 -0.49(-7.80%)
Jul 08, 2015 6.570 6.570 6.250 6.280 22,292 -0.33(-4.99%)
Jul 07, 2015 6.530 6.700 6.450 6.610 40,675 +0.08(+1.23%)
Jul 06, 2015 6.230 6.760 6.230 6.530 49,910 +0.16(+2.51%)
Jul 02, 2015 6.470 6.370 6.370 6.370 82,400 -0.12(-1.85%)
Jul 01, 2015 6.800 6.800 6.390 6.490 77,388 -0.26(-3.85%)
Jun 30, 2015 6.610 6.750 6.580 6.750 24,402 +0.14(+2.12%)
Jun 29, 2015 6.720 6.730 6.510 6.610 55,352 -0.22(-3.22%)
Jun 26, 2015 6.880 6.980 6.780 6.830 25,822 -0.03(-0.44%)
Jun 25, 2015 6.890 6.950 6.518 6.860 49,732 -0.08(-1.15%)
Jun 24, 2015 6.750 7.100 6.740 6.940 93,738 +0.18(+2.66%)
Jun 23, 2015 6.640 6.840 6.610 6.760 34,735 +0.15(+2.27%)
Jun 22, 2015 6.600 6.630 6.540 6.610 21,733 +0.05(+0.76%)
Jun 19, 2015 6.550 6.680 6.550 6.560 33,782 -0.03(-0.46%)
Jun 18, 2015 6.760 6.760 6.510 6.590 97,001 -0.17(-2.44%)
Jun 17, 2015 6.830 6.830 6.660 6.755 10,508 -0.03(-0.37%)
Jun 16, 2015 6.740 6.830 6.600 6.780 22,901 +0.02(+0.30%)
Jun 15, 2015 6.740 6.800 6.640 6.760 18,474 -0.05(-0.73%)
Jun 12, 2015 6.760 6.830 6.720 6.810 10,526 +0.02(+0.29%)
Jun 11, 2015 6.730 6.790 6.560 6.790 24,799 +0.21(+3.19%)
Jun 10, 2015 6.680 6.750 6.570 6.580 65,157 -0.11(-1.64%)
Jun 09, 2015 6.720 6.840 6.650 6.690 33,660 -0.06(-0.89%)
Jun 08, 2015 6.830 6.890 6.640 6.750 40,701 -0.10(-1.46%)
Jun 05, 2015 6.770 6.770 6.570 6.850 27,658 +0.03(+0.44%)
Jun 04, 2015 6.810 6.940 6.680 6.820 50,410 -0.05(-0.73%)
Jun 03, 2015 6.880 7.000 6.820 6.870 10,531 -0.03(-0.43%)
Jun 02, 2015 6.840 7.000 6.830 6.900 52,888 +0.03(+0.44%)
Jun 01, 2015 6.900 6.990 6.700 6.870 43,148 +0.03(+0.44%)
May 29, 2015 6.850 6.910 6.800 6.840 38,133 +0.02(+0.29%)
May 28, 2015 6.650 6.910 6.650 6.820 349,095 +0.14(+2.10%)
May 27, 2015 6.590 6.820 6.590 6.680 201,837 +0.01(+0.15%)
May 26, 2015 6.500 6.720 6.400 6.670 63,905 +0.10(+1.52%)
May 22, 2015 6.620 6.570 6.570 6.570 41,200 -0.01(-0.15%)
May 21, 2015 6.550 6.830 6.500 6.580 56,906 +0.08(+1.23%)
May 20, 2015 6.630 6.640 6.500 6.500 44,285 -0.14(-2.11%)
May 19, 2015 6.630 6.760 6.510 6.640 49,004 +0.03(+0.45%)
May 18, 2015 6.500 6.640 6.450 6.610 93,285 -0.09(-1.34%)
May 15, 2015 6.720 6.750 6.650 6.700 21,309 +0.03(+0.45%)
May 14, 2015 6.460 6.680 6.460 6.670 110,087 +0.20(+3.09%)
May 13, 2015 6.720 6.720 6.410 6.470 168,015 -0.16(-2.41%)
May 12, 2015 6.660 6.760 6.540 6.630 25,537 -0.04(-0.60%)
May 11, 2015 6.480 6.720 6.480 6.670 58,239 +0.16(+2.46%)
May 08, 2015 6.500 6.590 6.400 6.510 48,399 +0.05(+0.77%)
May 07, 2015 6.760 6.760 6.400 6.460 39,488 -0.26(-3.87%)
May 06, 2015 6.870 6.870 6.610 6.720 60,116 -0.09(-1.32%)
May 05, 2015 6.620 6.810 6.610 6.810 89,381 +0.22(+3.34%)
May 04, 2015 6.720 6.720 6.580 6.590 32,960 -0.13(-1.93%)
May 01, 2015 6.640 6.750 6.460 6.720 55,772 +0.11(+1.66%)
Apr 30, 2015 6.670 6.710 6.430 6.610 74,688 -0.07(-1.05%)
Apr 29, 2015 6.990 7.100 6.680 6.680 95,858 -0.34(-4.84%)
Apr 28, 2015 6.840 7.040 6.770 7.020 81,436 +0.16(+2.33%)
Apr 27, 2015 6.930 7.020 6.800 6.860 52,204 -0.06(-0.87%)
Apr 24, 2015 6.960 6.960 6.866 6.920 18,403 -0.03(-0.43%)
Apr 23, 2015 6.760 6.990 6.760 6.950 36,908 +0.17(+2.51%)
Apr 22, 2015 6.710 6.850 6.640 6.780 78,060 +0.00(+0.00%)
Apr 21, 2015 6.680 6.800 6.460 6.780 78,512 +0.08(+1.19%)
Apr 20, 2015 6.700 6.750 6.600 6.700 39,369 +0.02(+0.30%)
Apr 17, 2015 6.680 6.690 6.410 6.680 65,510 -0.04(-0.60%)
Apr 16, 2015 6.750 6.780 6.650 6.720 63,678 -0.05(-0.74%)
Apr 15, 2015 6.600 6.790 6.590 6.770 58,280 +0.23(+3.52%)
Apr 14, 2015 6.410 6.600 6.390 6.540 58,329 +0.15(+2.35%)
Apr 13, 2015 6.480 6.660 6.320 6.390 106,695 -0.06(-0.93%)
Apr 10, 2015 6.550 6.573 6.420 6.450 33,695 -0.08(-1.23%)
Apr 09, 2015 6.500 6.630 6.440 6.530 104,489 +0.03(+0.46%)
Apr 08, 2015 6.480 6.500 6.290 6.500 74,453 +0.05(+0.78%)
Apr 07, 2015 6.480 6.550 6.330 6.450 55,352 -0.03(-0.46%)
Apr 06, 2015 6.520 6.540 6.410 6.480 56,799 -0.05(-0.77%)
Apr 02, 2015 6.430 6.530 6.530 6.530 75,500 +0.06(+0.93%)
Apr 01, 2015 6.680 6.680 6.370 6.470 81,749 -0.08(-1.22%)
Mar 31, 2015 6.696 6.696 6.460 6.550 65,961 -0.23(-3.39%)
Mar 30, 2015 6.650 6.830 6.594 6.780 132,022 +0.10(+1.50%)
Mar 27, 2015 6.550 6.680 6.500 6.680 69,262 +0.12(+1.83%)
Mar 26, 2015 6.850 6.850 6.550 6.560 68,307 -0.24(-3.53%)
Mar 25, 2015 6.870 6.870 6.610 6.800 113,456 -0.04(-0.58%)
Mar 24, 2015 6.850 6.880 6.700 6.840 37,111 +0.00(+0.00%)
Mar 23, 2015 6.620 6.870 6.620 6.840 86,856 +0.23(+3.48%)
Mar 20, 2015 6.480 6.615 6.420 6.610 140,507 +0.20(+3.12%)
Mar 19, 2015 6.380 6.430 6.180 6.410 104,561 -0.03(-0.47%)
Mar 18, 2015 6.350 6.470 6.070 6.440 182,073 +0.10(+1.58%)
Mar 17, 2015 6.010 6.340 5.910 6.340 144,753 +0.34(+5.67%)
Mar 16, 2015 6.050 6.050 5.670 6.000 183,327 -0.03(-0.50%)
Mar 13, 2015 6.130 6.140 5.910 6.030 55,794 -0.15(-2.43%)
Mar 12, 2015 6.060 6.210 6.020 6.180 127,724 +0.17(+2.83%)
Mar 11, 2015 6.040 6.090 5.980 6.010 95,205 -0.03(-0.50%)
Mar 10, 2015 6.070 6.110 5.980 6.040 112,296 -0.08(-1.31%)
Mar 09, 2015 6.070 6.150 5.950 6.120 77,929 +0.09(+1.49%)
Mar 06, 2015 6.190 6.320 5.950 6.030 102,398 -0.16(-2.58%)
Mar 05, 2015 6.370 6.380 6.190 6.190 42,820 -0.16(-2.52%)
Mar 04, 2015 6.160 6.370 6.028 6.350 153,706 +0.20(+3.25%)
Mar 03, 2015 6.050 6.150 6.010 6.150 97,644 +0.10(+1.65%)
Mar 02, 2015 6.170 6.170 6.000 6.050 75,222 -0.10(-1.63%)
Feb 27, 2015 6.080 6.240 6.080 6.150 122,581 +0.10(+1.65%)
Feb 26, 2015 6.050 6.170 5.710 6.050 383,587 +0.00(+0.00%)
Feb 25, 2015 5.940 6.070 5.920 6.050 87,678 +0.11(+1.85%)
Feb 24, 2015 5.880 5.970 5.810 5.940 76,578 +0.09(+1.54%)
Feb 23, 2015 6.090 6.090 5.770 5.850 157,842 -0.29(-4.72%)
Feb 20, 2015 6.100 6.300 6.050 6.140 115,914 +0.00(+0.00%)
Feb 19, 2015 6.250 6.550 6.090 6.140 214,435 -0.19(-3.00%)
Feb 18, 2015 6.100 6.500 6.100 6.330 185,387 +0.23(+3.77%)
Feb 17, 2015 6.030 6.250 5.960 6.100 183,197 +0.18(+3.04%)
Feb 13, 2015 5.760 5.920 5.920 5.920 233,700 +0.16(+2.78%)
Feb 12, 2015 5.490 5.817 5.490 5.760 195,581 +0.30(+5.49%)
Feb 11, 2015 5.400 5.500 5.340 5.460 143,005 +0.07(+1.30%)
Feb 10, 2015 5.500 5.500 5.320 5.390 109,532 -0.10(-1.82%)
Feb 09, 2015 5.370 5.530 5.370 5.490 218,342 +0.08(+1.48%)
Feb 06, 2015 5.360 5.480 5.360 5.410 200,865 +0.03(+0.56%)
Feb 05, 2015 5.370 5.570 5.320 5.380 177,817 +0.04(+0.75%)
Feb 04, 2015 5.350 5.370 5.310 5.340 122,349 -0.02(-0.37%)
Feb 03, 2015 5.340 5.370 5.330 5.360 166,061 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.