Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 47.10 47.20 45.91 47.19 2,084,740 +0.55(+1.19%)
Jan 30, 2017 48.02 48.08 45.58 46.63 4,306,818 -1.85(-3.81%)
Jan 27, 2017 50.09 50.51 48.42 48.48 2,563,300 -1.99(-3.95%)
Jan 26, 2017 50.53 51.87 50.30 50.47 4,184,105 -0.19(-0.38%)
Jan 25, 2017 50.61 51.68 50.61 50.66 1,595,766 +0.09(+0.17%)
Jan 24, 2017 49.83 50.91 49.63 50.58 2,146,977 +1.22(+2.48%)
Jan 23, 2017 49.52 50.28 49.13 49.35 1,752,331 -0.80(-1.59%)
Jan 20, 2017 50.07 50.94 49.80 50.15 1,481,860 +0.68(+1.38%)
Jan 19, 2017 50.06 50.49 49.29 49.47 1,867,126 -0.52(-1.03%)
Jan 18, 2017 49.25 50.58 48.93 49.98 1,442,509 +0.08(+0.16%)
Jan 17, 2017 50.30 50.88 49.56 49.91 2,328,268 -0.04(-0.08%)
Jan 13, 2017 49.94 49.94 49.94 0 +0.03(+0.06%)
Jan 12, 2017 50.33 50.54 49.13 49.92 2,719,022 +0.19(+0.39%)
Jan 11, 2017 48.87 49.82 48.16 49.72 2,794,647 +1.25(+2.59%)
Jan 10, 2017 49.14 49.26 48.20 48.47 1,952,821 -0.14(-0.28%)
Jan 09, 2017 49.49 49.73 48.52 48.60 2,483,729 -1.43(-2.85%)
Jan 06, 2017 51.08 51.40 49.97 50.03 2,147,585 -1.12(-2.18%)
Jan 05, 2017 51.24 51.87 50.64 51.15 2,589,316 -0.30(-0.59%)
Jan 04, 2017 50.87 51.61 49.96 51.45 2,899,229 +0.73(+1.44%)
Jan 03, 2017 51.05 52.05 49.93 50.72 2,409,229 +0.64(+1.28%)
Dec 30, 2016 50.08 50.08 50.08 0 +0.14(+0.27%)
Dec 29, 2016 50.06 50.35 49.59 49.94 1,052,166 -0.31(-0.62%)
Dec 28, 2016 51.25 51.68 50.01 50.26 1,250,406 -0.88(-1.73%)
Dec 27, 2016 51.20 51.67 50.67 51.14 1,103,649 +0.05(+0.10%)
Dec 23, 2016 51.09 51.09 51.09 0 -0.02(-0.04%)
Dec 22, 2016 50.33 51.83 50.19 51.11 2,309,614 +0.89(+1.78%)
Dec 21, 2016 50.84 50.98 49.78 50.22 1,961,213 -0.10(-0.19%)
Dec 20, 2016 50.85 51.01 50.14 50.31 1,190,621 -0.09(-0.17%)
Dec 19, 2016 50.66 50.85 49.97 50.40 1,764,333 -0.40(-0.78%)
Dec 16, 2016 51.52 51.62 50.22 50.80 3,009,205 -0.32(-0.63%)
Dec 15, 2016 50.51 51.29 49.69 51.12 3,387,652 +0.02(+0.04%)
Dec 14, 2016 51.69 53.35 50.66 51.10 5,011,263 -1.17(-2.23%)
Dec 13, 2016 52.14 52.68 50.41 52.27 4,779,443 +0.96(+1.87%)
Dec 12, 2016 56.01 56.17 50.88 51.31 5,121,913 -1.48(-2.80%)
Dec 09, 2016 54.66 54.66 52.21 52.78 3,588,129 -1.28(-2.37%)
Dec 08, 2016 54.57 54.82 52.62 54.06 3,633,813 -0.90(-1.64%)
Dec 07, 2016 56.09 56.11 54.73 54.97 2,457,191 -1.12(-1.99%)
Dec 06, 2016 54.81 56.38 54.17 56.09 2,051,549 +0.28(+0.50%)
Dec 05, 2016 56.45 56.84 55.68 55.80 2,543,405 -0.17(-0.31%)
Dec 02, 2016 55.06 56.22 54.95 55.98 2,307,583 +0.06(+0.10%)
Dec 01, 2016 58.28 58.59 55.25 55.92 6,574,969 -0.45(-0.79%)
Nov 30, 2016 50.89 57.19 50.89 56.37 13,319,457 +10.49(+22.88%)
Nov 29, 2016 46.43 46.91 45.28 45.87 4,752,891 -2.05(-4.28%)
Nov 28, 2016 51.20 51.20 47.85 47.92 3,469,764 -2.44(-4.84%)
Nov 25, 2016 51.20 51.37 50.03 50.36 1,005,509 -1.50(-2.89%)
Nov 23, 2016 51.86 51.86 51.86 0 -0.17(-0.32%)
Nov 22, 2016 52.60 52.60 51.02 52.02 2,389,453 -0.14(-0.26%)
Nov 21, 2016 51.15 52.78 51.15 52.16 3,902,578 +2.54(+5.11%)
Nov 18, 2016 48.79 50.23 48.42 49.62 3,771,065 +1.40(+2.90%)
Nov 17, 2016 48.58 49.45 47.87 48.22 3,460,250 +0.37(+0.77%)
Nov 16, 2016 47.36 48.76 47.22 47.86 2,759,177 +0.36(+0.76%)
Nov 15, 2016 46.54 47.97 46.49 47.50 2,859,276 +2.05(+4.51%)
Nov 14, 2016 43.86 45.45 43.75 45.45 2,780,638 +1.33(+3.02%)
Nov 11, 2016 45.27 45.54 43.59 44.11 3,281,508 -1.84(-4.00%)
Nov 10, 2016 45.67 46.38 45.19 45.95 2,232,895 +0.09(+0.19%)
Nov 09, 2016 44.65 46.26 43.97 45.86 4,325,281 +1.56(+3.53%)
Nov 08, 2016 44.87 45.13 44.09 44.30 2,767,770 -1.00(-2.21%)
Nov 07, 2016 45.14 45.37 44.26 45.30 2,617,640 +1.39(+3.16%)
Nov 04, 2016 44.34 44.89 43.11 43.91 4,595,413 -0.95(-2.12%)
Nov 03, 2016 44.47 45.66 43.81 44.86 6,526,043 -0.82(-1.79%)
Nov 02, 2016 46.74 46.92 44.89 45.68 4,160,820 -1.95(-4.10%)
Nov 01, 2016 48.17 48.91 46.73 47.63 2,438,057 +0.11(+0.22%)
Oct 31, 2016 48.78 48.84 47.39 47.53 2,110,514 -1.39(-2.84%)
Oct 28, 2016 49.28 50.51 48.34 48.91 2,170,438 -0.36(-0.73%)
Oct 27, 2016 49.83 50.20 49.17 49.27 1,675,519 -0.17(-0.33%)
Oct 26, 2016 48.95 49.96 48.03 49.44 2,333,915 -0.32(-0.64%)
Oct 25, 2016 50.35 50.88 49.52 49.76 1,647,557 -0.74(-1.46%)
Oct 24, 2016 51.05 51.68 49.56 50.50 2,255,013 -0.86(-1.67%)
Oct 21, 2016 50.97 52.01 50.78 51.35 2,077,923 -0.13(-0.25%)
Oct 20, 2016 50.88 52.05 50.38 51.48 1,556,079 -0.19(-0.38%)
Oct 19, 2016 50.70 52.30 50.55 51.67 2,286,605 +1.57(+3.14%)
Oct 18, 2016 51.13 51.21 49.73 50.10 1,745,596 -0.22(-0.44%)
Oct 17, 2016 51.01 51.23 49.73 50.32 2,233,780 +0.01(+0.02%)
Oct 14, 2016 51.32 51.45 50.22 50.31 1,804,209 -0.72(-1.41%)
Oct 13, 2016 50.77 51.30 50.21 51.03 2,546,996 -0.05(-0.10%)
Oct 12, 2016 51.31 51.48 50.64 51.08 2,522,610 -0.55(-1.07%)
Oct 11, 2016 52.44 52.75 51.36 51.64 2,975,987 -0.97(-1.85%)
Oct 10, 2016 52.51 53.28 52.29 52.61 1,900,941 +0.73(+1.40%)
Oct 07, 2016 52.92 52.98 51.49 51.88 3,252,836 -0.90(-1.71%)
Oct 06, 2016 53.07 53.51 52.11 52.78 2,595,147 +0.41(+0.78%)
Oct 05, 2016 51.36 52.80 51.36 52.37 3,748,143 +2.00(+3.97%)
Oct 04, 2016 51.58 52.12 50.15 50.37 3,139,542 -1.11(-2.15%)
Oct 03, 2016 51.05 51.65 50.22 51.48 2,439,850 +0.99(+1.96%)
Sep 30, 2016 49.83 51.29 49.26 50.49 4,743,017 +0.94(+1.90%)
Sep 29, 2016 46.79 50.78 46.78 49.55 8,215,560 +2.78(+5.94%)
Sep 28, 2016 43.66 46.87 42.59 46.77 6,473,286 +3.73(+8.67%)
Sep 27, 2016 44.00 44.40 42.84 43.04 4,258,173 -1.99(-4.42%)
Sep 26, 2016 45.13 45.97 44.78 45.03 2,483,384 +0.20(+0.46%)
Sep 23, 2016 46.09 46.69 44.50 44.82 2,143,538 -1.62(-3.49%)
Sep 22, 2016 46.89 47.30 46.11 46.45 2,033,483 +0.46(+0.99%)
Sep 21, 2016 44.45 46.10 44.21 45.99 3,147,521 +2.16(+4.92%)
Sep 20, 2016 44.07 44.67 43.73 43.83 2,467,891 -0.48(-1.07%)
Sep 19, 2016 44.79 45.22 44.29 44.31 2,534,852 +0.17(+0.37%)
Sep 16, 2016 44.01 44.53 43.87 44.14 3,943,520 -0.72(-1.60%)
Sep 15, 2016 45.05 45.62 44.48 44.86 1,821,237 +0.25(+0.57%)
Sep 14, 2016 45.27 46.18 44.48 44.61 2,399,499 -0.87(-1.92%)
Sep 13, 2016 47.36 47.36 45.13 45.48 3,657,418 -2.77(-5.74%)
Sep 12, 2016 47.88 48.75 47.34 48.25 2,545,027 -0.28(-0.58%)
Sep 09, 2016 49.57 49.91 48.51 48.54 2,485,768 -1.73(-3.44%)
Sep 08, 2016 49.66 50.52 49.30 50.27 2,676,237 +1.15(+2.33%)
Sep 07, 2016 49.26 49.39 48.60 49.12 2,098,899 +0.14(+0.28%)
Sep 06, 2016 48.93 49.51 48.39 48.98 2,503,490 +0.12(+0.24%)
Sep 02, 2016 47.91 48.87 48.87 48.87 2,662,586 +1.50(+3.16%)
Sep 01, 2016 46.26 47.41 45.89 47.37 2,398,138 +0.77(+1.65%)
Aug 31, 2016 48.20 48.60 46.29 46.60 3,298,158 -2.06(-4.23%)
Aug 30, 2016 48.59 49.57 48.21 48.66 2,384,473 +0.41(+0.85%)
Aug 29, 2016 47.58 48.51 47.44 48.25 1,495,950 +0.36(+0.75%)
Aug 26, 2016 47.74 48.58 47.42 47.89 1,984,510 +0.43(+0.90%)
Aug 25, 2016 47.64 47.88 46.89 47.47 2,057,522 -0.05(-0.10%)
Aug 24, 2016 47.70 48.34 47.35 47.52 2,993,172 -0.57(-1.19%)
Aug 23, 2016 46.87 48.67 46.61 48.09 3,868,326 +1.60(+3.45%)
Aug 22, 2016 46.40 46.71 45.50 46.49 2,377,016 -0.86(-1.81%)
Aug 19, 2016 46.75 47.55 46.64 47.34 1,658,823 +0.05(+0.10%)
Aug 18, 2016 46.64 47.34 46.55 47.29 2,544,485 +1.17(+2.53%)
Aug 17, 2016 45.41 46.38 44.93 46.13 2,260,921 +0.40(+0.87%)
Aug 16, 2016 46.19 46.21 44.74 45.73 2,398,686 -0.47(-1.01%)
Aug 15, 2016 45.60 46.59 45.59 46.19 2,217,577 +0.77(+1.69%)
Aug 12, 2016 45.41 45.65 44.80 45.43 2,144,694 +0.17(+0.36%)
Aug 11, 2016 43.71 45.66 43.43 45.26 3,089,647 +2.02(+4.67%)
Aug 10, 2016 43.94 44.60 43.08 43.24 2,161,569 -0.59(-1.35%)
Aug 09, 2016 44.90 44.90 43.10 43.83 2,574,921 -0.60(-1.36%)
Aug 08, 2016 44.03 45.97 43.93 44.44 3,529,982 +1.01(+2.33%)
Aug 05, 2016 43.50 43.73 42.54 43.42 3,272,241 +0.26(+0.61%)
Aug 04, 2016 43.01 44.94 42.06 43.16 5,393,663 -0.45(-1.03%)
Aug 03, 2016 41.77 43.65 41.30 43.61 5,718,575 +1.98(+4.76%)
Aug 02, 2016 40.81 41.66 39.76 41.63 4,531,256 +1.49(+3.70%)
Aug 01, 2016 42.80 42.81 39.86 40.14 4,813,078 -2.66(-6.22%)
Jul 29, 2016 40.30 43.00 40.12 42.80 3,189,448 +1.89(+4.63%)
Jul 28, 2016 40.70 41.73 40.30 40.91 3,270,888 +0.29(+0.72%)
Jul 27, 2016 42.46 43.20 40.15 40.62 4,298,986 -1.79(-4.22%)
Jul 26, 2016 41.42 42.49 41.30 42.40 2,415,569 +0.60(+1.44%)
Jul 25, 2016 43.19 43.22 41.21 41.80 3,413,544 -1.83(-4.19%)
Jul 22, 2016 44.06 44.24 43.33 43.63 2,028,710 -0.16(-0.36%)
Jul 21, 2016 45.09 45.70 43.61 43.78 2,825,628 -1.30(-2.89%)
Jul 20, 2016 44.08 45.26 43.65 45.09 2,301,118 +0.65(+1.47%)
Jul 19, 2016 44.63 44.94 44.22 44.44 1,905,877 -0.40(-0.89%)
Jul 18, 2016 44.26 44.94 43.68 44.83 2,858,694 +0.17(+0.39%)
Jul 15, 2016 44.28 44.99 44.08 44.66 3,125,271 +0.62(+1.41%)
Jul 14, 2016 44.07 44.61 43.66 44.04 2,842,252 +0.54(+1.25%)
Jul 13, 2016 44.43 44.90 42.87 43.49 3,138,284 -0.96(-2.16%)
Jul 12, 2016 42.44 44.49 42.12 44.45 4,894,095 +3.22(+7.80%)
Jul 11, 2016 42.80 43.37 41.19 41.24 3,403,078 -1.22(-2.88%)
Jul 08, 2016 42.07 42.54 41.69 42.46 3,017,022 +1.03(+2.49%)
Jul 07, 2016 43.43 43.70 41.25 41.43 3,653,584 -1.55(-3.62%)
Jul 06, 2016 42.43 43.05 41.93 42.99 2,721,523 +0.33(+0.77%)
Jul 05, 2016 43.03 43.18 41.90 42.66 3,300,204 -1.45(-3.28%)
Jul 01, 2016 43.95 44.10 44.10 44.10 2,582,930 +0.12(+0.27%)
Jun 30, 2016 44.41 44.52 43.31 43.99 3,269,743 -0.53(-1.20%)
Jun 29, 2016 43.29 44.71 43.06 44.52 3,429,499 +2.02(+4.76%)
Jun 28, 2016 41.32 42.74 41.01 42.50 4,242,489 +2.63(+6.60%)
Jun 27, 2016 41.42 42.06 39.37 39.87 4,163,161 -2.40(-5.68%)
Jun 24, 2016 42.27 43.63 41.98 42.27 4,634,085 -2.31(-5.19%)
Jun 23, 2016 44.10 44.62 43.82 44.58 2,745,172 +1.03(+2.37%)
Jun 22, 2016 44.29 44.35 43.02 43.55 3,913,670 -0.26(-0.60%)
Jun 21, 2016 41.84 44.10 41.56 43.81 3,855,659 +1.78(+4.23%)
Jun 20, 2016 42.59 42.60 41.55 42.04 3,088,542 +0.61(+1.48%)
Jun 17, 2016 40.51 41.64 40.15 41.42 4,524,036 +1.58(+3.98%)
Jun 16, 2016 40.34 40.34 38.96 39.84 3,025,945 -1.24(-3.03%)
Jun 15, 2016 40.78 41.76 40.07 41.08 2,856,524 -0.07(-0.17%)
Jun 14, 2016 39.74 41.18 39.74 41.15 2,876,249 +1.06(+2.64%)
Jun 13, 2016 39.16 40.63 38.93 40.09 2,814,011 +0.45(+1.13%)
Jun 10, 2016 41.10 41.54 39.57 39.64 2,978,044 -2.28(-5.45%)
Jun 09, 2016 41.36 42.43 41.34 41.93 2,024,783 -0.24(-0.58%)
Jun 08, 2016 42.76 43.33 41.96 42.17 2,760,495 +0.07(+0.16%)
Jun 07, 2016 41.21 42.31 40.88 42.10 3,312,604 +1.25(+3.07%)
Jun 06, 2016 40.85 41.01 40.09 40.85 2,715,559 +0.63(+1.57%)
Jun 03, 2016 40.80 41.23 39.66 40.22 2,819,436 -0.74(-1.80%)
Jun 02, 2016 40.53 40.96 40.05 40.96 3,257,413 -0.26(-0.64%)
Jun 01, 2016 40.30 41.24 39.92 41.22 3,289,572 +0.35(+0.86%)
May 31, 2016 40.91 41.84 40.62 40.87 2,777,047 +0.19(+0.48%)
May 27, 2016 40.54 40.67 40.67 40.67 2,605,674 -0.18(-0.45%)
May 26, 2016 41.10 41.56 40.19 40.86 3,936,637 +0.42(+1.03%)
May 25, 2016 40.21 40.97 39.83 40.44 2,978,683 +0.86(+2.16%)
May 24, 2016 40.10 40.16 38.91 39.59 2,747,921 +0.00(+0.00%)
May 23, 2016 39.31 39.97 38.91 39.59 2,954,943 -0.21(-0.54%)
May 20, 2016 39.91 40.24 39.03 39.80 2,529,499 -0.01(-0.02%)
May 19, 2016 39.36 40.11 38.37 39.81 4,459,599 -0.48(-1.18%)
May 18, 2016 40.33 42.04 39.91 40.29 6,261,969 +0.00(+0.00%)
May 17, 2016 39.84 41.09 39.72 40.29 4,204,518 +0.50(+1.25%)
May 16, 2016 39.88 40.70 39.41 39.79 3,258,509 +0.77(+1.97%)
May 13, 2016 38.99 40.05 38.87 39.02 2,815,651 -0.38(-0.96%)
May 12, 2016 39.76 40.81 38.58 39.40 5,109,710 +0.38(+0.97%)
May 11, 2016 38.95 39.81 37.92 39.02 3,993,020 -0.33(-0.84%)
May 10, 2016 37.73 39.41 37.68 39.35 4,734,303 +1.71(+4.54%)
May 09, 2016 37.34 38.27 36.90 37.64 4,849,259 -0.05(-0.13%)
May 06, 2016 37.98 38.99 37.53 37.69 5,582,968 -0.88(-2.29%)
May 05, 2016 36.41 38.61 35.88 38.58 11,393,528 +4.71(+13.92%)
May 04, 2016 35.05 36.11 33.46 33.86 6,974,644 -1.05(-3.01%)
May 03, 2016 36.07 36.50 34.32 34.91 6,673,666 -2.02(-5.47%)
May 02, 2016 36.02 37.39 35.48 36.93 5,599,749 +0.73(+2.01%)
Apr 29, 2016 37.29 38.04 35.62 36.21 6,847,552 -0.68(-1.84%)
Apr 28, 2016 38.07 38.69 36.83 36.89 4,588,924 -1.34(-3.51%)
Apr 27, 2016 38.16 39.18 37.42 38.23 7,063,187 +0.16(+0.41%)
Apr 26, 2016 37.12 38.20 36.40 38.07 4,319,099 +1.48(+4.04%)
Apr 25, 2016 37.11 37.41 36.06 36.59 5,788,603 -0.75(-2.00%)
Apr 22, 2016 36.28 37.50 36.11 37.34 5,561,349 +1.55(+4.32%)
Apr 21, 2016 37.14 37.14 35.53 35.80 5,555,163 -1.13(-3.05%)
Apr 20, 2016 35.30 37.55 35.01 36.92 7,111,624 +1.28(+3.60%)
Apr 19, 2016 34.66 36.33 34.56 35.64 7,254,268 +1.47(+4.29%)
Apr 18, 2016 31.01 34.68 30.80 34.17 8,461,787 +1.42(+4.33%)
Apr 15, 2016 32.33 33.10 32.09 32.76 4,649,514 -0.12(-0.35%)
Apr 14, 2016 32.70 32.93 32.07 32.87 4,138,142 +0.29(+0.89%)
Apr 13, 2016 33.31 33.35 31.96 32.58 5,546,217 -0.21(-0.65%)
Apr 12, 2016 31.79 33.11 31.50 32.79 7,725,164 +1.31(+4.17%)
Apr 11, 2016 31.69 32.48 31.42 31.48 6,983,509 +0.15(+0.47%)
Apr 08, 2016 30.87 32.07 30.57 31.34 7,124,898 +1.68(+5.67%)
Apr 07, 2016 29.34 30.03 28.66 29.66 6,456,457 +0.06(+0.20%)
Apr 06, 2016 29.07 29.90 28.12 29.60 7,062,843 +0.94(+3.29%)
Apr 05, 2016 28.13 28.89 27.82 28.66 6,055,113 +0.30(+1.06%)
Apr 04, 2016 29.39 30.08 28.27 28.35 6,772,769 -1.16(-3.92%)
Apr 01, 2016 28.66 29.62 28.18 29.51 6,068,564 +0.01(+0.03%)
Mar 31, 2016 28.76 29.98 28.55 29.50 5,641,190 +0.59(+2.05%)
Mar 30, 2016 28.99 29.61 28.47 28.91 6,822,319 +0.75(+2.66%)
Mar 29, 2016 27.02 28.26 26.68 28.16 5,523,901 +0.52(+1.86%)
Mar 28, 2016 28.31 28.36 26.85 27.64 5,340,667 -0.58(-2.07%)
Mar 24, 2016 26.60 28.23 28.23 28.23 8,421,025 +0.59(+2.14%)
Mar 23, 2016 29.05 29.15 27.39 27.63 6,812,844 -1.71(-5.83%)
Mar 22, 2016 29.55 30.09 28.92 29.34 7,371,441 -0.84(-2.77%)
Mar 21, 2016 29.83 31.00 29.22 30.18 7,698,721 +0.03(+0.10%)
Mar 18, 2016 30.15 31.00 28.44 30.15 9,614,519 +0.38(+1.27%)
Mar 17, 2016 28.76 30.36 28.76 29.77 9,500,212 +1.25(+4.40%)
Mar 16, 2016 27.05 28.66 26.98 28.52 8,019,744 +1.89(+7.12%)
Mar 15, 2016 26.17 26.69 25.51 26.62 5,446,894 -0.15(-0.54%)
Mar 14, 2016 25.90 27.07 25.37 26.77 6,903,351 +0.18(+0.69%)
Mar 11, 2016 25.74 27.54 25.72 26.59 11,764,015 +1.47(+5.84%)
Mar 10, 2016 24.63 25.32 23.66 25.12 9,180,779 +0.31(+1.25%)
Mar 09, 2016 24.53 25.67 24.00 24.81 7,150,726 +0.92(+3.86%)
Mar 08, 2016 24.83 24.83 22.67 23.88 11,087,760 -1.15(-4.58%)
Mar 07, 2016 25.51 26.39 24.73 25.03 10,220,345 -0.23(-0.92%)
Mar 04, 2016 25.39 26.03 24.52 25.26 13,520,940 +0.35(+1.40%)
Mar 03, 2016 23.86 25.23 23.68 24.91 9,870,710 +0.76(+3.14%)
Mar 02, 2016 22.20 24.22 21.97 24.16 9,854,013 +1.83(+8.18%)
Mar 01, 2016 22.73 22.88 21.25 22.33 10,458,413 -0.19(-0.86%)
Feb 29, 2016 22.39 23.15 21.54 22.52 12,096,074 +0.62(+2.84%)
Feb 26, 2016 20.79 22.13 20.51 21.90 14,606,559 +2.02(+10.17%)
Feb 25, 2016 18.13 20.26 17.70 19.88 14,650,593 +2.47(+14.17%)
Feb 24, 2016 16.98 17.63 16.60 17.41 10,683,402 -0.15(-0.83%)
Feb 23, 2016 17.92 18.30 17.12 17.56 8,373,560 -0.61(-3.37%)
Feb 22, 2016 17.52 18.32 17.39 18.17 6,428,444 +1.20(+7.10%)
Feb 19, 2016 17.26 17.33 16.44 16.97 8,320,437 -0.78(-4.38%)
Feb 18, 2016 19.37 19.43 17.51 17.74 7,133,062 -1.25(-6.60%)
Feb 17, 2016 18.19 19.80 18.17 19.00 9,502,085 +1.06(+5.91%)
Feb 16, 2016 19.39 19.53 17.82 17.94 8,338,864 -0.85(-4.50%)
Feb 12, 2016 19.05 18.78 18.78 18.78 8,743,454 +0.55(+3.04%)
Feb 11, 2016 16.98 18.45 16.40 18.23 16,903,848 +0.66(+3.76%)
Feb 10, 2016 17.49 18.17 16.81 17.57 10,987,036 -0.10(-0.55%)
Feb 09, 2016 17.45 17.96 16.84 17.67 9,611,105 -0.40(-2.21%)
Feb 08, 2016 18.06 18.37 16.95 18.06 9,291,031 -0.78(-4.13%)
Feb 05, 2016 19.52 19.70 18.38 18.84 10,035,134 -1.24(-6.19%)
Feb 04, 2016 20.08 21.01 19.64 20.08 12,728,451 +0.04(+0.19%)
Feb 03, 2016 18.95 20.07 17.79 20.05 8,656,847 +1.66(+9.04%)
Feb 02, 2016 18.63 19.50 18.02 18.38 8,660,739 -1.11(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.