Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 129.34 130.78 128.06 130.75 318,995 +1.70(+1.31%)
Jan 30, 2023 128.80 130.23 128.55 129.05 302,134 +0.50(+0.39%)
Jan 27, 2023 129.88 130.18 128.29 128.56 273,627 -1.62(-1.25%)
Jan 26, 2023 127.72 130.23 127.49 130.18 478,318 +2.88(+2.26%)
Jan 25, 2023 126.73 127.81 126.69 127.30 273,682 +0.57(+0.45%)
Jan 24, 2023 126.10 127.31 125.42 126.73 310,917 +0.48(+0.38%)
Jan 23, 2023 125.69 127.24 125.02 126.25 227,978 +0.95(+0.76%)
Jan 20, 2023 126.00 126.14 123.75 125.30 325,495 -0.61(-0.48%)
Jan 19, 2023 126.62 126.95 124.93 125.91 344,332 -1.87(-1.46%)
Jan 18, 2023 129.32 129.79 127.69 127.78 320,496 -1.32(-1.02%)
Jan 17, 2023 130.89 131.09 128.78 129.10 333,061 -2.14(-1.63%)
Jan 13, 2023 129.10 131.26 128.86 131.23 222,502 +1.74(+1.35%)
Jan 12, 2023 129.32 130.46 127.80 129.49 275,335 +0.93(+0.72%)
Jan 11, 2023 128.93 129.31 127.94 128.56 414,972 -0.13(-0.10%)
Jan 10, 2023 128.66 128.73 126.98 128.69 311,930 +0.92(+0.72%)
Jan 09, 2023 128.39 129.45 127.19 127.77 327,278 -1.10(-0.85%)
Jan 06, 2023 126.94 129.40 126.94 128.87 267,139 +2.78(+2.20%)
Jan 05, 2023 127.02 127.02 125.25 126.09 274,476 -1.31(-1.03%)
Jan 04, 2023 125.34 127.56 125.34 127.41 393,233 +2.46(+1.97%)
Jan 03, 2023 125.51 126.66 124.16 124.95 353,945 -0.36(-0.29%)
Dec 30, 2022 125.30 125.61 124.36 125.31 199,840 -0.31(-0.25%)
Dec 29, 2022 124.98 126.57 124.70 125.62 207,838 +1.15(+0.92%)
Dec 28, 2022 126.33 126.58 124.46 124.47 185,270 -1.82(-1.44%)
Dec 27, 2022 125.89 126.91 125.46 126.29 175,428 +0.48(+0.38%)
Dec 23, 2022 124.32 125.81 123.65 125.81 159,335 +1.56(+1.26%)
Dec 22, 2022 124.51 124.64 122.79 124.25 284,343 -0.67(-0.53%)
Dec 21, 2022 123.76 125.61 122.86 124.91 379,580 +2.16(+1.76%)
Dec 20, 2022 121.59 123.50 121.22 122.75 408,732 +1.86(+1.54%)
Dec 19, 2022 120.72 122.32 119.87 120.89 378,806 +0.13(+0.11%)
Dec 16, 2022 119.83 121.23 119.09 120.76 739,718 -0.29(-0.24%)
Dec 15, 2022 122.09 122.67 120.77 121.05 551,579 -2.18(-1.77%)
Dec 14, 2022 124.24 125.09 122.73 123.23 323,046 -1.03(-0.83%)
Dec 13, 2022 126.59 126.59 123.42 124.27 467,960 -0.56(-0.45%)
Dec 12, 2022 123.96 124.87 123.26 124.82 330,818 +0.70(+0.57%)
Dec 09, 2022 125.93 126.69 124.10 124.12 296,011 -2.13(-1.68%)
Dec 08, 2022 126.08 127.19 125.48 126.25 362,559 +0.48(+0.38%)
Dec 07, 2022 126.30 127.51 125.52 125.76 353,899 -1.13(-0.89%)
Dec 06, 2022 125.56 126.94 124.50 126.89 452,845 +1.73(+1.38%)
Dec 05, 2022 127.93 128.00 124.60 125.17 368,890 -4.22(-3.26%)
Dec 02, 2022 128.76 130.38 128.76 129.39 446,981 -0.55(-0.42%)
Dec 01, 2022 130.56 130.82 128.90 129.93 496,403 +0.11(+0.08%)
Nov 30, 2022 127.33 131.51 126.26 129.82 2,781,736 +2.06(+1.61%)
Nov 29, 2022 128.36 129.10 127.43 127.76 511,412 -1.17(-0.91%)
Nov 28, 2022 129.94 131.17 128.36 128.93 513,314 -2.04(-1.55%)
Nov 25, 2022 130.75 132.01 130.18 130.97 265,514 +0.92(+0.71%)
Nov 23, 2022 130.33 131.45 129.98 130.04 507,993 -0.28(-0.22%)
Nov 22, 2022 130.75 131.89 129.97 130.33 415,957 +0.45(+0.34%)
Nov 21, 2022 130.06 131.45 129.61 129.88 472,164 +0.13(+0.10%)
Nov 18, 2022 129.49 130.79 127.62 129.75 438,092 +1.75(+1.37%)
Nov 17, 2022 126.69 128.77 126.62 128.00 310,577 +0.03(+0.02%)
Nov 16, 2022 126.53 128.76 125.70 127.97 468,299 +1.41(+1.11%)
Nov 15, 2022 127.80 127.88 125.08 126.56 647,649 -0.46(-0.36%)
Nov 14, 2022 128.13 128.77 127.02 127.02 370,011 -0.57(-0.44%)
Nov 11, 2022 134.81 134.93 127.52 127.59 677,135 -6.20(-4.63%)
Nov 10, 2022 133.74 135.88 132.82 133.79 476,205 +2.51(+1.91%)
Nov 09, 2022 132.18 133.24 130.64 131.28 290,284 -1.96(-1.47%)
Nov 08, 2022 133.30 134.59 131.56 133.24 360,182 -0.02(-0.01%)
Nov 07, 2022 132.21 133.31 130.88 133.26 361,043 +1.87(+1.42%)
Nov 04, 2022 131.78 133.07 130.18 131.38 427,085 +0.40(+0.30%)
Nov 03, 2022 126.50 133.24 125.99 130.99 621,486 +4.39(+3.47%)
Nov 02, 2022 129.85 126.07 126.60 765,472 -4.03(-3.09%)
Nov 01, 2022 131.38 132.08 130.29 130.63 497,427 +0.04(+0.03%)
Oct 31, 2022 128.24 130.85 127.73 130.59 565,713 +1.22(+0.94%)
Oct 28, 2022 123.60 129.55 122.83 129.38 534,561 +6.86(+5.60%)
Oct 27, 2022 122.33 124.11 121.71 122.52 470,225 +0.87(+0.72%)
Oct 26, 2022 121.10 122.17 120.65 121.65 507,049 +1.72(+1.43%)
Oct 25, 2022 118.64 119.94 117.50 119.93 438,023 +0.35(+0.29%)
Oct 24, 2022 117.54 120.04 117.54 119.58 368,503 +2.85(+2.44%)
Oct 21, 2022 115.21 117.38 114.52 116.72 357,457 +2.04(+1.78%)
Oct 20, 2022 116.69 117.18 113.95 114.68 288,907 -3.64(-3.08%)
Oct 19, 2022 118.26 119.91 117.17 118.33 346,745 -0.45(-0.38%)
Oct 18, 2022 119.69 120.59 117.11 118.78 535,776 +0.75(+0.63%)
Oct 17, 2022 117.01 118.24 116.90 118.03 358,335 +2.56(+2.22%)
Oct 14, 2022 118.08 118.79 114.87 115.47 335,474 -1.96(-1.67%)
Oct 13, 2022 110.51 117.95 109.96 117.43 483,984 +5.39(+4.81%)
Oct 12, 2022 113.48 113.64 111.94 112.04 433,130 -1.49(-1.31%)
Oct 11, 2022 113.98 115.65 113.06 113.52 586,084 -0.72(-0.63%)
Oct 10, 2022 114.33 115.31 113.33 114.24 272,757 +0.49(+0.43%)
Oct 07, 2022 115.01 115.13 112.96 113.75 238,572 -1.53(-1.33%)
Oct 06, 2022 115.29 115.69 114.59 115.28 258,405 -0.48(-0.42%)
Oct 05, 2022 115.17 116.67 115.17 115.76 330,271 -1.02(-0.87%)
Oct 04, 2022 113.53 116.80 113.08 116.78 261,138 +4.11(+3.65%)
Oct 03, 2022 111.28 113.09 109.93 112.67 306,096 +2.60(+2.36%)
Sep 30, 2022 111.02 112.18 109.91 110.08 500,544 -0.30(-0.27%)
Sep 29, 2022 110.12 110.67 108.66 110.37 245,542 -0.21(-0.19%)
Sep 28, 2022 109.55 111.40 108.78 110.58 342,177 +1.65(+1.51%)
Sep 27, 2022 108.44 109.30 106.65 108.93 314,025 +1.42(+1.32%)
Sep 26, 2022 109.57 110.48 106.56 107.50 360,974 -3.00(-2.71%)
Sep 23, 2022 110.85 111.17 109.27 110.50 361,447 -1.28(-1.15%)
Sep 22, 2022 112.42 112.95 110.84 111.78 288,137 -0.81(-0.72%)
Sep 21, 2022 115.13 117.36 112.56 112.60 398,044 -1.84(-1.60%)
Sep 20, 2022 115.70 115.91 113.54 114.44 291,192 -2.13(-1.83%)
Sep 19, 2022 114.19 116.92 114.19 116.57 227,159 +1.38(+1.20%)
Sep 16, 2022 116.28 116.46 114.79 115.19 1,021,809 -2.05(-1.75%)
Sep 15, 2022 116.50 119.35 116.20 117.24 397,762 +0.14(+0.12%)
Sep 14, 2022 116.81 117.46 115.77 117.09 434,855 +0.80(+0.69%)
Sep 13, 2022 117.79 118.74 115.89 116.30 310,073 -3.14(-2.63%)
Sep 12, 2022 118.73 120.50 118.24 119.44 272,262 +1.31(+1.11%)
Sep 09, 2022 118.24 119.46 117.87 118.13 319,660 +0.20(+0.17%)
Sep 08, 2022 114.90 118.64 114.90 117.94 480,520 +2.32(+2.01%)
Sep 07, 2022 113.16 116.12 113.03 115.62 350,270 +2.63(+2.33%)
Sep 06, 2022 114.45 114.85 112.10 112.98 392,485 -0.93(-0.82%)
Sep 02, 2022 116.01 116.77 113.20 113.92 401,944 -1.13(-0.98%)
Sep 01, 2022 114.17 115.65 113.96 115.05 434,152 +0.72(+0.63%)
Aug 31, 2022 116.36 116.75 114.22 114.33 365,174 -1.98(-1.70%)
Aug 30, 2022 117.36 117.56 116.12 116.31 298,487 -0.89(-0.76%)
Aug 29, 2022 117.00 117.84 115.79 117.19 231,499 -0.74(-0.63%)
Aug 26, 2022 119.68 119.68 117.59 117.94 325,231 -1.74(-1.45%)
Aug 25, 2022 118.61 119.67 118.01 119.67 194,244 +1.95(+1.66%)
Aug 24, 2022 117.28 117.95 116.14 117.72 343,065 +0.29(+0.24%)
Aug 23, 2022 117.49 118.10 116.33 117.44 257,855 +0.21(+0.18%)
Aug 22, 2022 119.56 119.56 117.04 117.23 254,435 -3.74(-3.09%)
Aug 19, 2022 121.97 122.38 120.74 120.97 458,317 -2.21(-1.80%)
Aug 18, 2022 122.75 123.75 122.34 123.18 353,601 +1.12(+0.92%)
Aug 17, 2022 120.25 122.13 120.24 122.06 295,689 +1.14(+0.94%)
Aug 16, 2022 119.55 121.62 119.55 120.93 235,972 +1.01(+0.84%)
Aug 15, 2022 119.71 120.30 118.93 119.92 239,353 -0.76(-0.63%)
Aug 12, 2022 119.23 120.80 119.23 120.68 221,833 +1.77(+1.49%)
Aug 11, 2022 116.94 119.04 116.69 118.90 343,261 +2.88(+2.48%)
Aug 10, 2022 114.88 116.87 114.88 116.02 381,949 +1.65(+1.44%)
Aug 09, 2022 114.94 115.50 113.42 114.37 436,267 +0.02(+0.02%)
Aug 08, 2022 114.88 116.06 114.25 114.36 318,312 -0.34(-0.30%)
Aug 05, 2022 112.82 114.72 111.70 114.70 451,084 +2.03(+1.80%)
Aug 04, 2022 116.67 118.76 112.56 112.66 668,693 -2.94(-2.54%)
Aug 03, 2022 116.70 116.85 114.60 115.60 589,927 -1.00(-0.86%)
Aug 02, 2022 117.86 118.38 116.45 116.60 308,824 -0.75(-0.64%)
Aug 01, 2022 118.74 119.02 116.64 117.36 460,062 -2.35(-1.96%)
Jul 29, 2022 117.85 120.14 117.44 119.70 510,863 +1.97(+1.67%)
Jul 28, 2022 119.01 119.58 115.23 117.73 550,089 -1.28(-1.08%)
Jul 27, 2022 119.98 120.76 118.19 119.01 416,525 -1.13(-0.94%)
Jul 26, 2022 119.84 120.73 119.33 120.14 331,909 +0.82(+0.69%)
Jul 25, 2022 119.07 121.29 118.06 119.32 393,708 +1.20(+1.02%)
Jul 22, 2022 120.12 120.45 117.61 118.12 407,421 -1.93(-1.61%)
Jul 21, 2022 119.16 120.07 117.35 120.05 280,991 +1.09(+0.92%)
Jul 20, 2022 119.82 119.82 118.39 118.96 244,531 -1.19(-0.99%)
Jul 19, 2022 118.10 120.62 118.10 120.15 351,041 +3.43(+2.94%)
Jul 18, 2022 120.00 120.62 116.50 116.72 366,383 -2.32(-1.95%)
Jul 15, 2022 119.29 120.58 118.22 119.04 273,395 +0.48(+0.41%)
Jul 14, 2022 119.80 120.37 117.44 118.56 356,880 -3.72(-3.05%)
Jul 13, 2022 122.52 123.48 121.55 122.28 417,245 -0.74(-0.60%)
Jul 12, 2022 122.37 125.20 122.37 123.02 376,463 +0.02(+0.01%)
Jul 11, 2022 122.19 124.69 122.18 123.00 175,904 -0.02(-0.01%)
Jul 08, 2022 124.23 124.82 122.92 123.02 302,113 -0.41(-0.33%)
Jul 07, 2022 125.13 126.10 123.37 123.43 421,793 -0.75(-0.60%)
Jul 06, 2022 123.06 125.07 121.78 124.18 268,293 +0.70(+0.56%)
Jul 05, 2022 125.12 125.41 120.14 123.48 477,980 -3.68(-2.90%)
Jul 01, 2022 124.05 127.80 123.48 127.17 444,232 +3.38(+2.73%)
Jun 30, 2022 119.98 123.97 119.50 123.79 428,714 +2.58(+2.13%)
Jun 29, 2022 122.88 123.35 120.91 121.21 329,353 -1.50(-1.22%)
Jun 28, 2022 123.23 125.38 122.70 122.71 292,838 +0.08(+0.07%)
Jun 27, 2022 122.93 123.21 121.33 122.63 258,625 -0.02(-0.01%)
Jun 24, 2022 118.61 123.10 118.53 122.64 675,128 +5.12(+4.35%)
Jun 23, 2022 120.00 121.30 116.54 117.53 238,964 -2.79(-2.32%)
Jun 22, 2022 117.87 120.92 117.87 120.32 441,990 +0.47(+0.39%)
Jun 21, 2022 118.96 120.28 117.53 119.84 387,087 +2.85(+2.44%)
Jun 17, 2022 117.70 119.14 116.22 116.99 962,887 +1.53(+1.33%)
Jun 16, 2022 117.07 117.83 114.38 115.46 464,218 -3.57(-3.00%)
Jun 15, 2022 118.87 120.37 117.33 119.03 444,807 +1.30(+1.11%)
Jun 14, 2022 117.11 118.61 116.70 117.72 333,589 +1.03(+0.89%)
Jun 13, 2022 118.18 119.04 115.84 116.69 334,113 -3.83(-3.17%)
Jun 10, 2022 121.39 121.76 120.29 120.51 262,576 -3.19(-2.58%)
Jun 09, 2022 126.06 126.53 123.59 123.71 255,273 -2.41(-1.91%)
Jun 08, 2022 127.62 127.77 125.37 126.11 319,764 -2.11(-1.65%)
Jun 07, 2022 125.51 128.27 125.34 128.23 474,653 +2.68(+2.13%)
Jun 06, 2022 125.29 126.40 123.90 125.55 234,183 +0.90(+0.72%)
Jun 03, 2022 125.03 125.30 123.89 124.65 210,957 -1.01(-0.80%)
Jun 02, 2022 123.91 125.71 121.88 125.66 316,644 +1.32(+1.06%)
Jun 01, 2022 125.47 126.05 121.37 124.34 433,955 -1.67(-1.32%)
May 31, 2022 123.43 127.32 122.56 126.01 1,239,839 +2.74(+2.22%)
May 27, 2022 122.15 123.30 121.28 123.27 330,171 +1.33(+1.09%)
May 26, 2022 121.61 122.14 120.77 121.94 256,771 +1.67(+1.39%)
May 25, 2022 118.43 121.08 118.43 120.27 348,497 +0.97(+0.81%)
May 24, 2022 118.28 119.78 116.10 119.30 318,832 +0.39(+0.33%)
May 23, 2022 117.99 119.45 116.56 118.91 434,257 +1.76(+1.50%)
May 20, 2022 117.86 118.45 115.08 117.15 639,202 -0.28(-0.24%)
May 19, 2022 118.87 120.83 115.94 117.44 544,155 -2.50(-2.08%)
May 18, 2022 122.27 123.14 119.67 119.93 569,122 -3.04(-2.47%)
May 17, 2022 123.45 123.78 121.80 122.97 653,412 +0.91(+0.74%)
May 16, 2022 121.47 122.63 120.28 122.06 478,575 +0.80(+0.66%)
May 13, 2022 121.05 121.89 119.67 121.26 455,636 +1.83(+1.54%)
May 12, 2022 120.36 120.93 117.42 119.43 577,200 -0.85(-0.71%)
May 11, 2022 120.34 122.75 119.34 120.28 706,499 -0.02(-0.01%)
May 10, 2022 122.33 122.89 118.83 120.30 658,238 -1.08(-0.89%)
May 09, 2022 124.56 125.07 120.98 121.37 476,988 -4.12(-3.29%)
May 06, 2022 124.98 126.69 123.85 125.50 361,202 +0.50(+0.40%)
May 05, 2022 124.96 126.50 123.40 125.00 497,844 +2.30(+1.87%)
May 04, 2022 118.92 122.76 118.25 122.70 331,211 +3.43(+2.87%)
May 03, 2022 117.57 119.88 116.33 119.28 356,784 +2.57(+2.20%)
May 02, 2022 117.11 118.47 114.47 116.71 483,700 +0.15(+0.13%)
Apr 29, 2022 119.13 120.21 116.19 116.56 396,679 -3.51(-2.92%)
Apr 28, 2022 119.52 120.25 117.17 120.07 289,337 +1.62(+1.37%)
Apr 27, 2022 118.07 120.11 116.53 118.44 373,835 +0.94(+0.80%)
Apr 26, 2022 119.89 120.76 117.33 117.50 519,308 -3.51(-2.90%)
Apr 25, 2022 120.74 121.31 117.47 121.01 226,442 -0.44(-0.36%)
Apr 22, 2022 124.08 124.50 121.34 121.45 306,648 -2.94(-2.37%)
Apr 21, 2022 126.84 128.18 124.07 124.39 294,839 -1.00(-0.80%)
Apr 20, 2022 124.11 125.51 123.24 125.40 264,502 +2.49(+2.03%)
Apr 19, 2022 123.61 123.73 121.06 122.91 383,284 -0.61(-0.50%)
Apr 18, 2022 122.96 124.38 122.90 123.52 173,417 +0.07(+0.05%)
Apr 14, 2022 123.67 124.56 123.35 123.45 193,572 -0.15(-0.12%)
Apr 13, 2022 122.01 123.65 121.42 123.60 173,677 +1.42(+1.16%)
Apr 12, 2022 122.55 123.73 121.95 122.18 329,358 -0.36(-0.29%)
Apr 11, 2022 123.51 124.98 122.12 122.54 270,027 +0.06(+0.05%)
Apr 08, 2022 123.28 123.52 121.81 122.48 350,668 -0.12(-0.10%)
Apr 07, 2022 121.59 123.16 120.86 122.60 272,417 +0.49(+0.40%)
Apr 06, 2022 120.74 123.36 120.74 122.11 522,753 +1.13(+0.94%)
Apr 05, 2022 120.86 122.00 120.19 120.98 511,256 +0.38(+0.31%)
Apr 04, 2022 124.15 124.15 119.94 120.61 392,924 -3.67(-2.96%)
Apr 01, 2022 122.82 124.43 121.42 124.28 395,154 +2.18(+1.79%)
Mar 31, 2022 123.80 124.97 121.88 122.10 384,595 -1.76(-1.42%)
Mar 30, 2022 126.22 126.40 123.40 123.86 321,185 -2.10(-1.66%)
Mar 29, 2022 126.51 126.60 125.07 125.95 330,939 +0.95(+0.76%)
Mar 28, 2022 125.26 125.30 123.98 125.01 210,262 -0.25(-0.20%)
Mar 25, 2022 123.19 125.27 122.06 125.26 268,332 +1.95(+1.58%)
Mar 24, 2022 121.49 124.06 121.45 123.31 438,831 +2.00(+1.65%)
Mar 23, 2022 121.37 122.99 120.77 121.31 426,410 +0.14(+0.12%)
Mar 22, 2022 120.37 122.13 120.14 121.17 491,218 +1.50(+1.25%)
Mar 21, 2022 118.72 120.11 118.32 119.67 313,834 +1.95(+1.66%)
Mar 18, 2022 118.70 118.72 116.57 117.71 601,760 -0.98(-0.83%)
Mar 17, 2022 117.60 119.06 117.39 118.69 368,920 +0.39(+0.33%)
Mar 16, 2022 117.39 119.15 115.69 118.30 515,808 +1.49(+1.28%)
Mar 15, 2022 115.67 117.23 115.17 116.81 475,830 +1.90(+1.66%)
Mar 14, 2022 113.84 115.67 113.34 114.90 390,418 +2.26(+2.01%)
Mar 11, 2022 113.93 115.47 112.61 112.64 317,849 -0.30(-0.26%)
Mar 10, 2022 112.03 113.09 111.23 112.94 383,618 -0.66(-0.58%)
Mar 09, 2022 115.33 116.48 113.33 113.60 338,037 +0.97(+0.86%)
Mar 08, 2022 112.24 115.76 112.03 112.63 632,140 +1.39(+1.25%)
Mar 07, 2022 113.28 114.40 111.20 111.24 445,621 -2.49(-2.19%)
Mar 04, 2022 112.25 114.13 111.31 113.73 345,610 -0.78(-0.68%)
Mar 03, 2022 114.92 115.36 113.37 114.52 268,714 +0.02(+0.02%)
Mar 02, 2022 109.47 115.29 109.47 114.49 682,354 +6.28(+5.80%)
Mar 01, 2022 111.14 111.64 107.70 108.21 451,332 -3.64(-3.26%)
Feb 28, 2022 109.31 112.18 109.26 111.86 425,727 -1.39(-1.23%)
Feb 25, 2022 108.77 113.30 109.95 113.24 294,092 +5.33(+4.94%)
Feb 24, 2022 107.19 108.30 105.24 107.91 426,259 -2.25(-2.04%)
Feb 23, 2022 111.38 112.34 110.09 110.16 333,714 -0.35(-0.31%)
Feb 22, 2022 110.90 111.63 109.68 110.51 309,712 -0.74(-0.66%)
Feb 18, 2022 111.24 0 -0.80(-0.71%)
Feb 17, 2022 115.65 115.80 111.96 112.05 470,393 -4.44(-3.81%)
Feb 16, 2022 114.45 116.68 114.45 116.48 364,847 +1.34(+1.16%)
Feb 15, 2022 113.63 115.86 113.31 115.14 532,217 +2.93(+2.61%)
Feb 14, 2022 112.18 113.63 109.82 112.21 541,428 -0.62(-0.55%)
Feb 11, 2022 112.95 116.14 112.10 112.83 571,089 -0.12(-0.11%)
Feb 10, 2022 110.09 115.43 110.09 112.95 510,680 +3.17(+2.89%)
Feb 09, 2022 111.01 111.01 109.74 109.78 264,721 -0.41(-0.38%)
Feb 08, 2022 108.86 110.46 107.62 110.19 511,150 +1.84(+1.70%)
Feb 07, 2022 109.11 109.30 107.93 108.35 286,737 -0.82(-0.75%)
Feb 04, 2022 108.73 110.49 108.39 109.17 278,197 -0.07(-0.07%)
Feb 03, 2022 110.17 108.84 109.24 349,387 -0.82(-0.74%)
Feb 02, 2022 108.37 110.47 108.37 110.06 293,766 +1.55(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.