Indicators

Vulcan Materials (NY: VMC )

255.95 -3.39 (-1.31%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.67	40.94	40.28	40.94	464,701	+0.26(+0.65%)
Jan 30, 2002	40.74	40.75	39.88	40.67	459,374	+0.09(+0.22%)
Jan 29, 2002	40.59	40.93	40.37	40.59	230,424	-0.19(-0.45%)
Jan 28, 2002	40.76	40.84	40.50	40.77	151,878	+0.04(+0.11%)
Jan 25, 2002	40.35	40.85	40.19	40.73	259,779	+0.36(+0.90%)
Jan 24, 2002	40.32	40.85	40.26	40.36	359,747	+0.03(+0.07%)
Jan 23, 2002	40.29	40.62	39.83	40.34	385,929	-0.15(-0.37%)
Jan 22, 2002	40.28	40.89	40.21	40.49	227,137	+0.04(+0.09%)
Jan 21, 2002	40.94	40.98	40.41	40.45	162,985	+0.00(+0.00%)
Jan 18, 2002	40.94	40.98	40.41	40.45	162,985	-0.49(-1.21%)
Jan 17, 2002	41.24	41.24	40.73	40.95	156,978	-0.29(-0.71%)
Jan 16, 2002	41.76	41.76	41.24	41.24	142,584	-0.52(-1.25%)
Jan 15, 2002	41.56	41.95	41.50	41.76	147,004	+0.20(+0.49%)
Jan 14, 2002	41.78	41.82	41.56	41.56	141,450	-0.22(-0.53%)
Jan 11, 2002	42.19	42.33	41.34	41.78	252,299	-0.41(-0.96%)
Jan 10, 2002	42.32	42.56	42.05	42.18	122,749	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.