Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 41.31 42.35 40.51 41.61 442,300 +0.34(+0.82%)
Jan 30, 2002 41.16 41.53 37.74 41.27 1,030,500 +0.17(+0.41%)
Jan 29, 2002 41.62 42.90 40.80 41.10 511,800 -0.52(-1.25%)
Jan 28, 2002 44.90 44.91 41.60 41.62 681,600 -3.20(-7.14%)
Jan 25, 2002 45.36 45.36 43.82 44.82 570,500 -0.64(-1.41%)
Jan 24, 2002 45.10 45.53 44.25 45.46 797,100 +0.37(+0.82%)
Jan 23, 2002 42.74 45.57 41.76 45.09 795,700 +2.24(+5.23%)
Jan 22, 2002 44.40 45.32 41.14 42.85 1,072,000 -1.68(-3.77%)
Jan 21, 2002 48.55 48.56 43.53 44.53 1,646,400 +0.00(+0.00%)
Jan 18, 2002 48.55 48.56 43.53 44.53 1,646,400 -3.04(-6.39%)
Jan 17, 2002 47.20 48.60 43.40 47.57 1,565,900 +0.31(+0.66%)
Jan 16, 2002 46.66 47.67 45.85 47.26 764,200 +0.26(+0.55%)
Jan 15, 2002 48.45 48.60 45.90 47.00 1,062,800 -1.80(-3.69%)
Jan 14, 2002 51.11 51.11 48.63 48.80 446,100 -2.10(-4.13%)
Jan 11, 2002 50.80 52.21 49.91 50.90 373,700 +0.58(+1.15%)
Jan 10, 2002 48.66 50.65 48.10 50.32 370,200 -0.99(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.