Indicators

Peabody Energy Corp (NY: BTU )

24.08 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.02		10.50	10.66	6,441,083	-0.42(-3.83%)
Jan 28, 2022	11.02	11.47	10.56	11.08	4,905,003	+0.19(+1.72%)
Jan 27, 2022	11.05	11.61	10.61	10.90	4,098,576	-0.08(-0.72%)
Jan 26, 2022	11.31	11.73	10.77	10.98	5,654,074	+0.14(+1.28%)
Jan 25, 2022	10.42	10.92	10.06	10.84	6,052,161	+0.25(+2.33%)
Jan 24, 2022	10.11	10.64	9.702	10.59	7,028,446	-0.02(-0.19%)
Jan 21, 2022	10.99	11.10	10.43	10.61	6,526,543	-0.54(-4.87%)
Jan 20, 2022	12.18	12.28	11.11	11.15	6,228,520	-1.16(-9.46%)
Jan 19, 2022	13.12	13.27	12.30	12.32	5,004,017	-0.64(-4.95%)
Jan 18, 2022	13.47	13.95	12.71	12.96	6,293,774	-0.31(-2.31%)
Jan 14, 2022				13.27	0	+0.96(+7.78%)
Jan 13, 2022	12.84	13.33	12.22	12.31	5,286,987	-0.74(-5.67%)
Jan 12, 2022	12.18	13.10	12.00	13.05	6,298,280	+1.22(+10.35%)
Jan 11, 2022	11.20	12.00	11.02	11.82	5,010,556	+0.67(+6.02%)
Jan 10, 2022	11.29	11.98	10.89	11.15	4,953,940	-0.07(-0.62%)
Jan 07, 2022	11.25	11.84	11.16	11.22	3,096,096	-0.01(-0.09%)
Jan 06, 2022	11.51	11.57	10.69	11.23	3,724,003	-0.02(-0.18%)
Jan 05, 2022	11.15	12.02	11.12	11.25	5,713,228	+0.16(+1.42%)
Jan 04, 2022	11.45	11.63	10.98	11.09	4,224,268	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.