Indicators

Vulcan Materials (NY: VMC )

258.18 -2.29 (-0.88%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	183.21	187.03		186.97	777,690	+1.86(+1.00%)
Jan 28, 2022	180.38	185.14	178.55	185.11	729,090	+5.12(+2.84%)
Jan 27, 2022	182.85	184.50	178.12	179.99	764,701	-0.44(-0.25%)
Jan 26, 2022	182.19	184.89	178.10	180.43	1,069,727	+0.15(+0.08%)
Jan 25, 2022	180.78	182.28	176.75	180.28	1,017,239	-5.19(-2.80%)
Jan 24, 2022	179.87	186.33	176.56	185.47	1,457,281	+2.72(+1.49%)
Jan 21, 2022	184.14	187.30	182.26	182.75	1,125,323	-2.16(-1.17%)
Jan 20, 2022	186.25	189.01	184.58	184.91	1,220,548	+0.00(+0.00%)
Jan 19, 2022	188.07	188.93	184.42	184.91	1,003,858	-2.33(-1.24%)
Jan 18, 2022	186.20	187.45	183.60	187.24	1,201,189	-1.61(-0.85%)
Jan 14, 2022				188.85	0	-6.72(-3.44%)
Jan 13, 2022	199.22	200.54	195.36	195.57	1,083,494	-3.74(-1.88%)
Jan 12, 2022	198.19	200.17	196.20	199.31	929,147	+2.40(+1.22%)
Jan 11, 2022	196.53	197.07	192.43	196.92	1,035,850	+0.35(+0.18%)
Jan 10, 2022	203.75	203.75	195.26	196.56	883,612	-7.70(-3.77%)
Jan 07, 2022	206.31	207.91	202.61	204.27	705,090	-2.00(-0.97%)
Jan 06, 2022	206.11	208.17	203.92	206.26	573,506	+1.44(+0.71%)
Jan 05, 2022	206.92	209.52	204.70	204.82	648,991	-2.01(-0.97%)
Jan 04, 2022	206.31	209.90	205.53	206.83	722,976	+2.58(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.