Skip to main content

Stealthgas Inc (NQ: GASS )

5.940 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.370 9.520 9.000 9.040 216,518 -0.33(-3.52%)
Jan 30, 2013 9.770 9.920 9.335 9.370 223,411 -0.44(-4.45%)
Jan 29, 2013 9.930 10.00 9.570 9.806 166,946 -0.10(-1.05%)
Jan 28, 2013 9.990 10.30 9.860 9.910 270,346 +0.06(+0.61%)
Jan 25, 2013 9.810 9.940 9.700 9.850 92,088 +0.13(+1.34%)
Jan 24, 2013 9.920 9.950 9.440 9.720 174,222 -0.19(-1.92%)
Jan 23, 2013 9.940 10.07 9.850 9.910 237,857 +0.13(+1.33%)
Jan 22, 2013 9.950 10.04 9.770 9.780 145,587 -0.12(-1.21%)
Jan 18, 2013 9.850 10.05 9.660 9.900 130,944 +0.24(+2.48%)
Jan 17, 2013 9.500 9.900 9.460 9.660 148,173 +0.11(+1.15%)
Jan 16, 2013 9.130 9.550 9.130 9.550 84,969 +0.43(+4.71%)
Jan 15, 2013 9.110 9.140 9.010 9.120 112,456 +0.00(+0.00%)
Jan 14, 2013 9.090 9.202 9.000 9.120 213,446 +0.07(+0.77%)
Jan 11, 2013 9.210 9.470 9.030 9.050 199,248 -0.19(-2.06%)
Jan 10, 2013 9.250 9.540 9.200 9.240 351,820 +0.03(+0.33%)
Jan 09, 2013 9.050 9.400 9.000 9.210 330,820 +0.27(+3.02%)
Jan 08, 2013 8.500 9.000 8.370 8.940 277,205 +0.47(+5.55%)
Jan 07, 2013 8.320 8.590 8.220 8.470 76,562 +0.20(+2.42%)
Jan 04, 2013 8.120 8.390 8.018 8.270 23,740 +0.12(+1.47%)
Jan 03, 2013 8.160 8.340 8.090 8.150 40,456 +0.05(+0.62%)
Jan 02, 2013 8.031 8.200 7.910 8.100 45,257 +0.17(+2.14%)
Dec 31, 2012 7.770 7.980 7.680 7.930 55,620 +0.12(+1.54%)
Dec 28, 2012 7.940 8.150 7.740 7.810 47,080 -0.17(-2.13%)
Dec 27, 2012 7.960 7.990 7.650 7.980 85,645 +0.11(+1.40%)
Dec 26, 2012 8.130 8.340 7.801 7.870 41,985 -0.33(-4.02%)
Dec 24, 2012 8.300 8.360 8.100 8.200 24,472 -0.03(-0.36%)
Dec 21, 2012 7.930 8.400 7.850 8.230 157,673 +0.24(+3.00%)
Dec 20, 2012 7.960 8.000 7.860 7.990 32,430 -0.03(-0.37%)
Dec 19, 2012 8.030 8.060 7.920 8.020 27,121 -0.03(-0.37%)
Dec 18, 2012 7.750 8.100 7.739 8.050 116,416 +0.37(+4.82%)
Dec 17, 2012 7.630 7.700 7.350 7.680 69,890 +0.00(+0.00%)
Dec 14, 2012 7.530 7.740 7.530 7.680 36,442 +0.04(+0.52%)
Dec 13, 2012 7.380 7.650 7.350 7.640 24,415 +0.18(+2.41%)
Dec 12, 2012 7.530 7.640 7.440 7.460 44,956 -0.09(-1.19%)
Dec 11, 2012 7.500 7.580 7.440 7.550 20,563 +0.01(+0.13%)
Dec 10, 2012 7.600 7.600 7.510 7.540 20,964 +0.00(+0.00%)
Dec 07, 2012 7.410 7.570 7.410 7.540 27,500 +0.11(+1.48%)
Dec 06, 2012 7.460 7.550 7.300 7.430 27,419 -0.10(-1.33%)
Dec 05, 2012 7.500 7.590 7.440 7.530 30,223 -0.02(-0.26%)
Dec 04, 2012 7.590 7.600 7.420 7.550 38,558 +0.01(+0.13%)
Nov 30, 2012 7.570 7.599 7.420 7.540 46,447 +0.01(+0.13%)
Nov 29, 2012 7.390 7.560 7.390 7.530 42,039 +0.15(+2.03%)
Nov 28, 2012 7.070 7.450 7.000 7.380 50,495 +0.16(+2.22%)
Nov 27, 2012 7.420 7.420 6.950 7.220 122,614 -0.33(-4.37%)
Nov 26, 2012 7.500 7.600 7.250 7.550 130,663 +0.27(+3.69%)
Nov 23, 2012 7.260 7.350 7.200 7.281 15,596 +0.02(+0.29%)
Nov 21, 2012 7.100 7.350 6.800 7.260 23,603 +0.04(+0.55%)
Nov 20, 2012 7.270 7.350 7.100 7.220 18,847 -0.03(-0.41%)
Nov 19, 2012 7.100 7.350 7.100 7.250 31,556 +0.17(+2.40%)
Nov 16, 2012 6.740 7.120 6.610 7.080 68,080 +0.28(+4.12%)
Nov 15, 2012 6.900 6.940 6.640 6.800 80,672 -0.23(-3.27%)
Nov 14, 2012 7.310 7.310 6.950 7.030 61,206 -0.23(-3.17%)
Nov 13, 2012 6.990 7.450 6.990 7.260 116,581 +0.22(+3.12%)
Nov 12, 2012 7.080 7.100 6.820 7.040 51,925 -0.04(-0.56%)
Nov 09, 2012 7.100 7.140 7.000 7.080 50,373 -0.02(-0.28%)
Nov 08, 2012 7.100 7.170 6.890 7.100 72,116 +0.02(+0.28%)
Nov 07, 2012 7.010 7.100 6.830 7.080 77,044 +0.06(+0.85%)
Nov 06, 2012 6.940 7.090 6.940 7.020 47,390 +0.16(+2.33%)
Nov 05, 2012 6.880 6.930 6.810 6.860 23,004 -0.07(-1.01%)
Nov 02, 2012 6.670 6.960 6.600 6.930 33,731 +0.26(+3.90%)
Nov 01, 2012 6.840 6.988 6.430 6.670 39,714 -0.13(-1.91%)
Oct 31, 2012 6.600 6.850 6.250 6.800 84,394 +0.09(+1.34%)
Oct 26, 2012 6.860 6.710 6.710 6.710 33,400 -0.13(-1.90%)
Oct 25, 2012 6.730 6.860 6.620 6.840 31,092 +0.22(+3.32%)
Oct 24, 2012 6.540 6.740 6.510 6.620 36,334 +0.08(+1.22%)
Oct 23, 2012 6.600 6.600 6.410 6.540 88,240 -0.69(-9.54%)
Oct 19, 2012 7.280 7.280 7.161 7.230 76,982 -0.07(-0.96%)
Oct 18, 2012 6.970 7.380 6.960 7.300 253,210 +0.36(+5.19%)
Oct 17, 2012 6.900 7.000 6.900 6.940 21,439 +0.05(+0.73%)
Oct 16, 2012 6.870 6.940 6.580 6.890 42,625 +0.05(+0.73%)
Oct 15, 2012 6.800 6.870 6.795 6.840 48,394 +0.08(+1.18%)
Oct 12, 2012 6.560 6.840 6.560 6.760 44,934 +0.14(+2.11%)
Oct 11, 2012 6.580 6.690 6.480 6.620 43,728 -0.03(-0.45%)
Oct 10, 2012 6.700 6.700 6.520 6.650 42,253 -0.04(-0.60%)
Oct 09, 2012 6.500 6.770 6.461 6.690 60,172 +0.14(+2.14%)
Oct 08, 2012 6.550 6.690 6.430 6.550 189,305 +0.03(+0.46%)
Oct 05, 2012 6.460 6.590 6.410 6.520 80,627 +0.06(+0.93%)
Oct 04, 2012 6.450 6.500 6.410 6.460 45,725 -0.02(-0.31%)
Oct 03, 2012 6.540 6.550 6.410 6.480 38,794 +0.08(+1.25%)
Oct 02, 2012 6.590 6.670 6.400 6.400 42,457 -0.21(-3.18%)
Oct 01, 2012 6.740 6.749 6.530 6.610 13,767 -0.18(-2.65%)
Sep 28, 2012 6.690 6.860 6.590 6.790 21,686 +0.10(+1.49%)
Sep 27, 2012 6.550 6.690 6.430 6.690 25,102 +0.12(+1.83%)
Sep 26, 2012 6.650 6.650 6.360 6.570 43,518 -0.06(-0.90%)
Sep 25, 2012 6.690 6.860 6.590 6.630 39,211 -0.04(-0.60%)
Sep 24, 2012 6.760 6.860 6.500 6.670 53,458 -0.20(-2.91%)
Sep 21, 2012 5.780 6.930 5.780 6.870 12,218 +0.09(+1.33%)
Sep 20, 2012 6.800 7.000 6.610 6.780 35,643 -0.01(-0.15%)
Sep 19, 2012 6.705 6.800 6.660 6.790 21,694 -0.01(-0.15%)
Sep 18, 2012 6.830 6.920 6.660 6.800 41,715 +0.00(+0.00%)
Sep 17, 2012 6.980 6.980 6.740 6.800 43,598 +0.01(+0.15%)
Sep 14, 2012 6.540 6.820 6.540 6.790 81,367 +0.24(+3.66%)
Sep 13, 2012 6.500 6.660 6.500 6.550 55,950 +0.01(+0.15%)
Sep 12, 2012 6.530 6.570 6.440 6.540 55,876 +0.08(+1.24%)
Sep 11, 2012 6.450 6.520 6.440 6.460 23,002 -0.03(-0.47%)
Sep 10, 2012 6.440 6.500 6.440 6.490 24,489 +0.03(+0.46%)
Sep 07, 2012 6.460 6.480 6.415 6.460 23,851 +0.03(+0.47%)
Sep 06, 2012 6.480 6.480 6.300 6.429 52,757 +0.03(+0.46%)
Sep 05, 2012 6.280 6.450 6.280 6.400 23,972 +0.06(+0.95%)
Sep 04, 2012 6.280 6.350 6.210 6.340 23,806 +0.11(+1.77%)
Aug 31, 2012 6.150 6.300 6.150 6.230 19,637 +0.09(+1.47%)
Aug 30, 2012 6.110 6.230 6.080 6.140 11,095 +0.01(+0.16%)
Aug 29, 2012 6.060 6.210 6.050 6.130 16,759 +0.04(+0.66%)
Aug 27, 2012 6.200 6.200 6.080 6.090 12,871 -0.14(-2.25%)
Aug 24, 2012 6.120 6.300 6.000 6.230 20,370 +0.08(+1.30%)
Aug 23, 2012 6.250 6.300 6.100 6.150 54,882 -0.10(-1.60%)
Aug 22, 2012 6.240 6.280 6.220 6.250 22,179 +0.04(+0.64%)
Aug 21, 2012 6.100 6.299 6.100 6.210 66,685 +0.11(+1.80%)
Aug 20, 2012 6.000 6.210 5.950 6.100 36,969 +0.03(+0.49%)
Aug 17, 2012 6.120 6.289 6.030 6.070 78,149 +0.02(+0.33%)
Aug 16, 2012 5.950 6.050 5.950 6.050 20,950 +0.07(+1.17%)
Aug 15, 2012 5.900 6.000 5.900 5.980 22,991 +0.03(+0.50%)
Aug 14, 2012 5.939 6.000 5.860 5.950 22,537 +0.02(+0.34%)
Aug 13, 2012 5.910 6.000 5.730 5.930 19,280 -0.03(-0.50%)
Aug 10, 2012 5.990 6.030 5.920 5.960 7,730 -0.03(-0.50%)
Aug 09, 2012 5.790 6.020 5.790 5.990 8,572 +0.21(+3.63%)
Aug 08, 2012 6.000 6.030 5.750 5.780 18,949 -0.25(-4.15%)
Aug 07, 2012 6.050 6.050 6.000 6.030 7,955 +0.00(+0.00%)
Aug 06, 2012 6.010 6.040 5.900 6.030 18,816 +0.00(+0.00%)
Aug 03, 2012 5.960 6.030 5.960 6.030 20,899 +0.10(+1.69%)
Aug 02, 2012 5.912 5.964 5.912 5.930 1,933 +0.02(+0.34%)
Aug 01, 2012 5.921 6.000 5.910 5.910 4,859 -0.03(-0.51%)
Jul 31, 2012 5.920 6.030 5.910 5.940 4,050 -0.01(-0.17%)
Jul 30, 2012 5.950 6.040 5.950 5.950 7,251 +0.00(+0.00%)
Jul 27, 2012 6.010 6.080 5.827 5.950 14,338 -0.09(-1.49%)
Jul 26, 2012 5.820 6.040 5.600 6.040 24,233 +0.19(+3.25%)
Jul 25, 2012 5.860 5.900 5.850 5.850 31,283 -0.03(-0.51%)
Jul 24, 2012 5.940 5.940 5.861 5.880 30,260 -0.02(-0.34%)
Jul 23, 2012 5.950 5.950 5.890 5.900 10,250 -0.05(-0.84%)
Jul 20, 2012 5.900 5.950 5.900 5.950 8,570 +0.07(+1.19%)
Jul 19, 2012 5.850 5.930 5.800 5.880 49,620 +0.00(+0.00%)
Jul 18, 2012 5.750 5.910 5.750 5.880 98,913 -0.03(-0.51%)
Jul 17, 2012 5.900 5.910 5.850 5.910 58,597 +0.04(+0.68%)
Jul 16, 2012 5.860 5.950 5.860 5.870 38,338 +0.02(+0.34%)
Jul 13, 2012 5.820 5.870 5.820 5.850 22,397 +0.03(+0.52%)
Jul 12, 2012 5.890 5.890 5.820 5.820 31,695 -0.07(-1.19%)
Jul 11, 2012 5.850 5.960 5.850 5.890 5,234 +0.04(+0.68%)
Jul 10, 2012 5.850 5.970 5.850 5.850 14,109 +0.04(+0.69%)
Jul 09, 2012 5.940 5.950 5.750 5.810 34,608 -0.13(-2.19%)
Jul 06, 2012 5.780 5.980 5.500 5.940 27,096 +0.12(+2.06%)
Jul 05, 2012 5.810 5.870 5.630 5.820 17,620 -0.02(-0.34%)
Jul 03, 2012 5.730 5.900 5.730 5.840 6,275 +0.01(+0.17%)
Jul 02, 2012 5.880 5.960 5.721 5.830 10,783 +0.02(+0.34%)
Jun 29, 2012 6.050 6.050 5.760 5.810 18,891 -0.19(-3.17%)
Jun 28, 2012 5.820 6.050 5.670 6.000 21,306 +0.20(+3.45%)
Jun 27, 2012 5.810 5.845 5.610 5.800 21,826 -0.16(-2.68%)
Jun 26, 2012 5.960 6.050 5.830 5.960 22,850 +0.04(+0.68%)
Jun 25, 2012 5.750 6.000 5.750 5.920 21,374 +0.02(+0.34%)
Jun 22, 2012 5.730 5.900 5.600 5.900 43,954 +0.11(+1.90%)
Jun 21, 2012 5.800 5.874 5.600 5.790 18,791 -0.01(-0.17%)
Jun 20, 2012 5.700 5.830 5.660 5.800 15,446 +0.04(+0.71%)
Jun 19, 2012 5.555 5.830 5.470 5.759 41,546 +0.23(+4.14%)
Jun 18, 2012 5.570 5.810 5.490 5.530 15,390 -0.04(-0.72%)
Jun 15, 2012 5.530 5.710 5.448 5.570 27,864 +0.09(+1.64%)
Jun 14, 2012 5.300 5.540 5.300 5.480 20,375 +0.14(+2.62%)
Jun 13, 2012 5.490 5.530 5.310 5.340 25,897 -0.20(-3.61%)
Jun 12, 2012 5.730 5.760 5.540 5.540 15,460 -0.20(-3.48%)
Jun 11, 2012 5.580 5.800 5.580 5.740 19,803 +0.18(+3.24%)
Jun 08, 2012 5.560 5.740 5.530 5.560 13,236 +0.00(+0.00%)
Jun 07, 2012 5.770 5.850 5.560 5.560 14,376 -0.19(-3.30%)
Jun 06, 2012 5.510 5.805 5.490 5.750 39,041 +0.36(+6.68%)
Jun 05, 2012 5.250 5.460 5.250 5.390 5,957 +0.14(+2.67%)
Jun 04, 2012 5.430 5.430 5.170 5.250 32,065 -0.08(-1.50%)
Jun 01, 2012 5.500 5.530 5.300 5.330 47,773 -0.23(-4.14%)
May 31, 2012 5.580 5.600 5.470 5.560 40,624 +0.02(+0.36%)
May 30, 2012 5.600 5.730 5.500 5.540 58,162 -0.15(-2.64%)
May 29, 2012 5.880 5.920 5.650 5.690 54,142 -0.13(-2.23%)
May 25, 2012 5.680 5.950 5.650 5.820 36,326 +0.15(+2.65%)
May 24, 2012 5.860 5.930 5.666 5.670 70,519 -0.22(-3.74%)
May 23, 2012 6.150 6.150 5.850 5.890 53,963 -0.10(-1.67%)
May 22, 2012 5.950 6.050 5.900 5.990 46,761 +0.09(+1.53%)
May 21, 2012 5.880 5.940 5.830 5.900 28,744 +0.09(+1.55%)
May 18, 2012 6.020 6.089 5.800 5.810 57,631 -0.20(-3.33%)
May 17, 2012 6.030 6.110 5.970 6.010 40,197 +0.01(+0.17%)
May 16, 2012 6.170 6.360 5.955 6.000 60,609 -0.09(-1.48%)
May 15, 2012 6.040 6.190 5.990 6.090 33,454 +0.09(+1.50%)
May 14, 2012 6.040 6.199 5.990 6.000 42,603 -0.02(-0.33%)
May 11, 2012 6.010 6.180 6.000 6.020 48,580 -0.04(-0.66%)
May 10, 2012 6.040 6.180 5.970 6.060 35,345 +0.02(+0.33%)
May 09, 2012 6.000 6.080 5.850 6.040 44,051 +0.01(+0.17%)
May 08, 2012 6.050 6.149 5.940 6.030 34,541 -0.02(-0.33%)
May 07, 2012 6.180 6.274 6.000 6.050 78,690 -0.25(-3.97%)
May 04, 2012 6.710 6.710 6.250 6.300 58,997 -0.39(-5.83%)
May 03, 2012 6.490 6.720 6.390 6.690 70,985 +0.20(+3.08%)
May 02, 2012 6.330 6.490 6.200 6.490 31,998 +0.15(+2.37%)
May 01, 2012 6.260 6.400 6.260 6.340 14,955 +0.04(+0.63%)
Apr 30, 2012 6.320 6.480 6.250 6.300 27,221 -0.10(-1.56%)
Apr 27, 2012 6.500 6.500 6.380 6.400 31,542 -0.07(-1.08%)
Apr 26, 2012 6.280 6.480 6.250 6.470 88,000 +0.22(+3.52%)
Apr 25, 2012 6.250 6.440 6.210 6.250 31,055 +0.00(+0.00%)
Apr 24, 2012 6.260 6.290 6.200 6.250 21,708 -0.01(-0.16%)
Apr 23, 2012 6.000 6.401 5.910 6.260 55,061 +0.11(+1.79%)
Apr 20, 2012 6.390 6.400 6.121 6.150 49,015 -0.14(-2.23%)
Apr 19, 2012 6.000 6.450 6.000 6.290 159,484 +0.21(+3.45%)
Apr 18, 2012 5.940 6.130 5.890 6.080 106,712 +0.49(+8.77%)
Apr 17, 2012 5.640 5.640 5.520 5.590 22,716 +0.05(+0.90%)
Apr 16, 2012 5.720 5.720 5.410 5.540 34,884 -0.19(-3.32%)
Apr 13, 2012 5.790 5.800 5.570 5.730 25,945 -0.07(-1.21%)
Apr 12, 2012 5.500 5.820 5.360 5.800 52,425 +0.27(+4.88%)
Apr 11, 2012 5.440 5.550 5.440 5.530 24,934 +0.12(+2.20%)
Apr 10, 2012 6.060 6.080 5.340 5.411 129,751 -0.41(-7.03%)
Apr 09, 2012 6.030 6.050 5.820 5.820 26,731 -0.27(-4.43%)
Apr 05, 2012 6.200 6.250 6.050 6.090 30,671 -0.08(-1.30%)
Apr 04, 2012 6.250 6.250 6.000 6.170 98,417 -0.02(-0.32%)
Apr 03, 2012 6.000 6.330 6.000 6.190 86,841 +0.23(+3.86%)
Apr 02, 2012 5.900 5.990 5.800 5.960 51,645 +0.06(+1.02%)
Mar 30, 2012 5.860 5.920 5.750 5.900 44,155 +0.04(+0.68%)
Mar 29, 2012 5.920 5.990 5.660 5.860 48,132 -0.14(-2.33%)
Mar 28, 2012 6.040 6.100 5.860 6.000 75,680 -0.07(-1.15%)
Mar 27, 2012 6.048 6.100 5.995 6.070 45,269 -0.04(-0.65%)
Mar 26, 2012 6.180 6.190 5.780 6.110 70,693 -0.02(-0.41%)
Mar 23, 2012 6.240 6.300 6.060 6.135 129,444 -0.07(-1.05%)
Mar 22, 2012 6.170 6.230 6.050 6.200 62,482 +0.01(+0.16%)
Mar 21, 2012 6.020 6.240 6.010 6.190 143,103 +0.17(+2.82%)
Mar 20, 2012 5.990 6.020 5.820 6.020 58,512 +0.02(+0.33%)
Mar 19, 2012 5.890 6.040 5.850 6.000 102,139 +0.10(+1.69%)
Mar 16, 2012 5.650 5.900 5.601 5.900 107,965 +0.25(+4.42%)
Mar 15, 2012 5.650 5.720 5.610 5.650 42,311 +0.05(+0.89%)
Mar 14, 2012 5.710 5.800 5.530 5.600 76,690 -0.11(-1.93%)
Mar 13, 2012 5.650 5.850 5.521 5.710 143,198 +0.16(+2.88%)
Mar 12, 2012 5.090 5.749 5.090 5.550 275,725 +0.43(+8.40%)
Mar 09, 2012 4.940 5.160 4.910 5.120 70,134 +0.16(+3.23%)
Mar 08, 2012 4.990 5.020 4.900 4.960 15,470 +0.00(+0.00%)
Mar 07, 2012 4.760 4.990 4.713 4.960 22,806 +0.22(+4.64%)
Mar 06, 2012 4.890 4.900 4.670 4.740 115,303 -0.24(-4.82%)
Mar 05, 2012 5.070 5.080 4.880 4.980 45,569 -0.04(-0.80%)
Mar 02, 2012 4.950 5.020 4.860 5.020 84,517 +0.04(+0.80%)
Mar 01, 2012 4.800 4.980 4.800 4.980 72,434 +0.18(+3.75%)
Feb 29, 2012 4.610 4.830 4.610 4.800 64,622 +0.04(+0.84%)
Feb 28, 2012 4.770 4.920 4.670 4.760 44,993 -0.04(-0.83%)
Feb 27, 2012 4.830 5.000 4.760 4.800 78,577 +0.03(+0.63%)
Feb 24, 2012 4.630 4.880 4.570 4.770 183,465 +0.22(+4.84%)
Feb 23, 2012 4.690 4.750 4.521 4.550 70,911 -0.09(-1.94%)
Feb 22, 2012 4.490 4.650 4.460 4.640 44,839 +0.14(+3.11%)
Feb 21, 2012 4.630 4.680 4.400 4.500 60,744 -0.15(-3.23%)
Feb 17, 2012 4.700 4.710 4.590 4.650 20,786 -0.03(-0.64%)
Feb 16, 2012 4.690 4.810 4.610 4.680 55,187 -0.02(-0.43%)
Feb 15, 2012 4.640 4.700 4.590 4.700 18,860 +0.12(+2.62%)
Feb 14, 2012 4.650 4.690 4.520 4.580 147,389 +0.01(+0.22%)
Feb 13, 2012 4.380 4.760 4.380 4.570 79,068 +0.22(+5.06%)
Feb 10, 2012 4.350 4.400 4.300 4.350 28,231 +0.03(+0.66%)
Feb 09, 2012 4.360 4.390 4.260 4.321 26,224 +0.00(+0.03%)
Feb 08, 2012 4.280 4.370 4.280 4.320 23,451 +0.01(+0.23%)
Feb 07, 2012 4.250 4.340 4.250 4.310 6,879 +0.03(+0.70%)
Feb 06, 2012 4.230 4.320 4.160 4.280 29,286 -0.03(-0.70%)
Feb 03, 2012 4.360 4.360 4.250 4.310 19,731 +0.01(+0.23%)
Feb 02, 2012 4.400 4.430 4.210 4.300 16,700 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.