Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.000	4.260		4.210	137,536	+0.32(+8.23%)
Jan 28, 2022	3.600	3.890	3.500	3.890	88,129	+0.30(+8.36%)
Jan 27, 2022	3.930	3.930	3.530	3.590	120,575	-0.26(-6.75%)
Jan 26, 2022	3.700	4.046	3.700	3.850	134,424	+0.19(+5.19%)
Jan 25, 2022	4.090	4.090	3.660	3.660	163,593	-0.38(-9.41%)
Jan 24, 2022	3.900	4.170	3.520	4.040	218,875	-0.26(-6.05%)
Jan 21, 2022	4.320	4.590	3.920	4.300	531,423	-0.52(-10.79%)
Jan 20, 2022	4.000	5.300	3.640	4.820	3,419,211	+0.60(+14.22%)
Jan 19, 2022	4.740	4.800	4.100	4.220	506,093	-0.81(-16.10%)
Jan 18, 2022	5.480	5.700	5.000	5.030	1,114,175	-0.39(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ciso Global Inc (NQ: CISO )

Historical Prices

Sections

Services

Follow Us