Indicators

American Public Education (NQ: APEI )

13.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.92	21.41		21.39	50,096	+0.32(+1.54%)
Jan 28, 2022	20.37	21.07	20.14	21.07	84,633	+0.61(+2.96%)
Jan 27, 2022	20.73	21.06	20.30	20.46	64,583	-0.24(-1.16%)
Jan 26, 2022	20.97	21.38	20.43	20.70	43,764	-0.08(-0.38%)
Jan 25, 2022	20.85	21.18	20.09	20.78	58,833	-0.24(-1.14%)
Jan 24, 2022	19.93	21.20	19.77	21.02	63,388	+0.79(+3.91%)
Jan 21, 2022	20.25	20.58	19.93	20.23	136,159	-0.27(-1.32%)
Jan 20, 2022	20.08	20.61	19.93	20.50	159,041	+0.28(+1.38%)
Jan 19, 2022	21.42	21.50	20.22	20.22	49,365	-1.23(-5.73%)
Jan 18, 2022	22.58	22.58	21.33	21.45	67,060	-1.15(-5.09%)
Jan 14, 2022				22.60	0	+0.10(+0.44%)
Jan 13, 2022	21.98	22.89	21.87	22.50	59,379	+0.61(+2.79%)
Jan 12, 2022	22.80	22.90	21.75	21.89	89,398	-0.78(-3.44%)
Jan 11, 2022	22.95	23.50	22.51	22.67	58,322	-0.35(-1.52%)
Jan 10, 2022	22.87	23.02	22.54	23.02	53,389	+0.04(+0.17%)
Jan 07, 2022	23.16	23.48	22.94	22.98	38,362	-0.20(-0.86%)
Jan 06, 2022	23.39	23.53	23.03	23.18	32,394	-0.08(-0.34%)
Jan 05, 2022	23.59	24.73	23.18	23.26	72,876	-0.21(-0.89%)
Jan 04, 2022	23.24	23.59	22.86	23.47	52,927	+0.46(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.