Skip to main content

United Rentals (NY: URI )

721.11 +0.96 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.69 21.69 20.80 20.90 289,945 -0.14(-0.65%)
Jan 30, 2002 19.87 21.25 19.87 21.04 551,323 +1.35(+6.84%)
Jan 29, 2002 20.33 20.56 19.57 19.69 369,955 -0.63(-3.10%)
Jan 28, 2002 20.65 20.69 20.12 20.32 207,292 -0.27(-1.29%)
Jan 25, 2002 20.66 20.76 20.26 20.59 189,196 -0.19(-0.90%)
Jan 24, 2002 20.12 20.82 20.06 20.77 325,629 +0.62(+3.07%)
Jan 23, 2002 19.82 20.23 19.57 20.15 212,376 +0.51(+2.60%)
Jan 22, 2002 19.62 19.73 19.38 19.64 780,982 -0.10(-0.50%)
Jan 21, 2002 20.07 20.08 19.69 19.74 289,539 +0.00(+0.00%)
Jan 18, 2002 20.07 20.08 19.69 19.74 285,879 -0.34(-1.71%)
Jan 17, 2002 20.16 20.40 19.89 20.09 196,923 +0.06(+0.29%)
Jan 16, 2002 20.28 20.41 19.76 20.03 452,913 -0.26(-1.26%)
Jan 15, 2002 19.72 20.39 19.18 20.28 900,234 +0.56(+2.84%)
Jan 14, 2002 20.95 20.96 18.98 19.72 8,072,121 -2.31(-10.49%)
Jan 11, 2002 22.48 22.72 22.02 22.03 284,659 -0.44(-1.97%)
Jan 10, 2002 22.25 22.60 21.96 22.48 190,620 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.