Indicators

Occidental Petroleum (NY: OXY )

66.63 +0.59 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.014	4.093	3.991	4.093	4,372,679	+0.14(+3.47%)
Jan 30, 2002	3.912	3.967	3.866	3.956	4,233,199	+0.05(+1.29%)
Jan 29, 2002	3.991	4.003	3.893	3.905	3,420,415	-0.10(-2.52%)
Jan 28, 2002	4.030	4.030	3.970	4.006	2,311,237	-0.01(-0.35%)
Jan 25, 2002	4.011	4.058	3.983	4.021	2,910,681	+0.01(+0.24%)
Jan 24, 2002	3.973	4.022	3.948	4.011	2,277,001	+0.04(+0.95%)
Jan 23, 2002	3.866	3.973	3.866	3.973	1,843,981	+0.12(+3.24%)
Jan 22, 2002	3.880	3.904	3.831	3.849	2,231,987	-0.03(-0.85%)
Jan 21, 2002	3.874	3.920	3.872	3.882	3,841,072	+0.00(+0.00%)
Jan 18, 2002	3.874	3.920	3.872	3.882	3,841,072	-0.06(-1.52%)
Jan 17, 2002	3.954	3.981	3.927	3.942	2,608,264	-0.00(-0.04%)
Jan 16, 2002	4.062	4.062	3.943	3.943	4,021,127	-0.12(-2.91%)
Jan 15, 2002	4.044	4.073	4.033	4.062	1,997,725	+0.06(+1.42%)
Jan 14, 2002	4.006	4.038	3.972	4.005	2,328,038	-0.00(-0.04%)
Jan 11, 2002	4.117	4.117	3.991	4.006	2,966,790	-0.10(-2.46%)
Jan 10, 2002	4.101	4.136	4.080	4.107	3,019,095	-0.08(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.