Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 21.36 21.84 19.77 20.08 0 -0.79(-3.77%)
Jan 29, 2009 21.79 22.17 20.75 20.87 1,534,982 -1.37(-6.16%)
Jan 28, 2009 22.14 22.95 21.80 22.24 1,622,321 +0.52(+2.37%)
Jan 27, 2009 22.16 22.16 20.67 21.73 1,423,156 -0.37(-1.67%)
Jan 26, 2009 20.89 23.18 20.84 22.10 1,689,053 +1.36(+6.56%)
Jan 23, 2009 18.56 21.09 18.56 20.74 1,292,309 +0.99(+5.02%)
Jan 22, 2009 19.49 20.35 18.57 19.74 1,254,617 -0.79(-3.83%)
Jan 21, 2009 18.05 20.59 18.05 20.53 1,548,917 +2.59(+14.46%)
Jan 20, 2009 18.97 19.59 17.80 17.94 1,645,496 -1.80(-9.11%)
Jan 16, 2009 20.38 21.24 19.02 19.73 1,477,116 -0.36(-1.79%)
Jan 15, 2009 19.99 20.48 18.02 20.09 1,505,433 -0.20(-1.01%)
Jan 14, 2009 21.30 21.30 19.82 20.30 1,046,210 -1.17(-5.43%)
Jan 13, 2009 20.12 21.98 19.96 21.46 1,463,664 +1.01(+4.94%)
Jan 12, 2009 21.42 21.56 20.06 20.45 1,483,491 -2.10(-9.31%)
Jan 09, 2009 23.59 23.59 21.73 22.55 942,825 -0.80(-3.41%)
Jan 08, 2009 23.24 23.66 22.60 23.35 1,258,233 +0.01(+0.04%)
Jan 07, 2009 24.18 25.12 22.66 23.34 1,228,348 -2.11(-8.29%)
Jan 06, 2009 24.98 26.21 24.85 25.45 2,630,012 +1.57(+6.59%)
Jan 05, 2009 21.88 24.58 21.63 23.87 1,576,242 +1.99(+9.10%)
Jan 02, 2009 20.12 22.21 20.12 21.88 0 +1.76(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.