Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 59.86 62.66 59.74 62.39 1,020,062 +2.94(+4.95%)
Jan 28, 2011 58.07 59.95 57.45 59.45 974,270 +1.40(+2.41%)
Jan 27, 2011 57.92 58.28 57.47 58.05 453,138 +0.03(+0.05%)
Jan 26, 2011 56.64 58.33 56.39 58.02 741,235 +1.78(+3.16%)
Jan 25, 2011 57.06 57.49 55.42 56.24 829,224 -1.38(-2.39%)
Jan 24, 2011 57.82 58.23 57.12 57.62 659,183 -0.42(-0.72%)
Jan 21, 2011 59.23 59.66 57.51 58.04 785,151 -0.75(-1.27%)
Jan 20, 2011 59.86 60.10 57.63 58.79 1,059,604 -1.59(-2.64%)
Jan 19, 2011 60.99 61.22 59.71 60.38 504,950 -0.33(-0.54%)
Jan 18, 2011 60.96 61.65 60.47 60.71 542,548 -0.18(-0.30%)
Jan 14, 2011 59.97 60.96 59.74 60.90 395,350 +1.28(+2.15%)
Jan 13, 2011 60.87 61.10 59.55 59.61 574,066 -1.06(-1.75%)
Jan 12, 2011 61.76 62.03 59.90 60.67 924,239 -0.18(-0.30%)
Jan 11, 2011 58.31 61.42 58.31 60.86 1,383,721 +2.71(+4.66%)
Jan 10, 2011 56.44 58.29 56.24 58.15 662,382 +1.64(+2.91%)
Jan 07, 2011 56.18 56.67 55.29 56.50 452,497 +0.72(+1.29%)
Jan 06, 2011 57.75 58.45 55.73 55.78 796,467 -1.20(-2.11%)
Jan 05, 2011 55.76 57.09 54.95 56.99 491,183 +1.21(+2.18%)
Jan 04, 2011 56.96 57.61 55.26 55.77 845,368 -1.40(-2.45%)
Jan 03, 2011 57.81 58.37 57.03 57.17 480,925 -0.01(-0.02%)
Dec 31, 2010 56.76 57.41 56.39 57.18 255,601 +0.24(+0.43%)
Dec 30, 2010 57.00 57.68 56.85 56.94 261,548 -0.05(-0.09%)
Dec 29, 2010 55.92 57.77 55.92 56.99 405,924 +1.13(+2.02%)
Dec 28, 2010 56.22 56.72 55.85 55.86 354,135 -0.02(-0.03%)
Dec 27, 2010 57.32 57.32 55.64 55.88 521,484 -1.55(-2.71%)
Dec 23, 2010 57.36 57.87 56.68 57.44 327,892 +0.03(+0.05%)
Dec 22, 2010 57.16 57.80 56.69 57.41 510,298 +0.21(+0.37%)
Dec 21, 2010 56.38 57.49 55.82 57.19 409,416 +1.19(+2.12%)
Dec 20, 2010 56.11 56.20 55.28 56.01 438,815 +0.47(+0.84%)
Dec 17, 2010 56.48 56.50 55.54 55.54 1,911,073 -0.80(-1.41%)
Dec 16, 2010 56.01 56.45 55.06 56.34 603,379 +0.36(+0.64%)
Dec 15, 2010 56.16 56.62 55.46 55.98 474,104 -0.41(-0.72%)
Dec 14, 2010 57.23 57.41 56.09 56.39 375,371 -0.74(-1.29%)
Dec 13, 2010 57.14 58.28 56.89 57.13 636,746 +0.49(+0.86%)
Dec 10, 2010 55.94 56.80 55.61 56.64 581,637 +0.61(+1.09%)
Dec 09, 2010 56.36 57.32 55.17 56.03 615,308 +0.02(+0.03%)
Dec 08, 2010 56.87 57.39 55.62 56.01 935,285 -0.86(-1.52%)
Dec 07, 2010 56.64 57.51 56.49 56.87 731,767 +0.60(+1.07%)
Dec 06, 2010 54.90 56.62 54.48 56.27 862,590 +1.26(+2.30%)
Dec 03, 2010 53.83 55.18 53.75 55.01 398,052 +0.87(+1.62%)
Dec 02, 2010 53.44 54.28 53.37 54.13 427,745 +0.70(+1.31%)
Dec 01, 2010 52.88 53.53 52.83 53.43 575,127 +1.50(+2.88%)
Nov 30, 2010 51.48 52.17 51.27 51.94 718,391 -0.12(-0.22%)
Nov 29, 2010 52.11 52.23 51.12 52.05 641,503 -0.31(-0.59%)
Nov 26, 2010 52.02 52.55 51.99 52.36 92,655 -0.18(-0.35%)
Nov 24, 2010 52.25 52.55 52.55 52.55 308,370 +0.74(+1.43%)
Nov 23, 2010 51.79 52.16 51.32 51.81 794,560 -0.86(-1.64%)
Nov 22, 2010 51.07 52.79 51.05 52.68 1,169,054 +1.27(+2.48%)
Nov 19, 2010 49.52 51.57 49.20 51.40 1,105,324 +2.32(+4.73%)
Nov 18, 2010 48.45 49.52 48.37 49.08 538,864 +1.27(+2.66%)
Nov 17, 2010 47.30 47.93 46.92 47.81 544,453 +0.37(+0.78%)
Nov 16, 2010 47.25 47.47 46.29 47.44 659,586 -0.20(-0.43%)
Nov 15, 2010 47.83 48.26 47.27 47.64 269,248 +0.13(+0.27%)
Nov 12, 2010 48.48 48.51 47.14 47.52 442,267 -1.53(-3.11%)
Nov 11, 2010 48.38 49.19 48.10 49.04 500,365 +0.07(+0.14%)
Nov 10, 2010 49.07 49.09 47.65 48.97 697,803 +0.10(+0.20%)
Nov 09, 2010 48.81 50.03 48.58 48.88 773,130 +0.25(+0.52%)
Nov 08, 2010 48.07 48.75 48.03 48.62 472,470 +0.11(+0.22%)
Nov 05, 2010 48.51 48.67 47.61 48.52 777,407 -0.06(-0.12%)
Nov 04, 2010 48.34 48.77 47.80 48.57 1,237,987 +0.66(+1.38%)
Nov 03, 2010 47.99 48.05 46.94 47.91 538,585 +0.07(+0.14%)
Nov 02, 2010 47.40 47.98 46.90 47.85 530,297 +1.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.