Skip to main content

United Rentals (NY: URI )

720.37 +0.22 (+0.03%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 48.78 49.91 48.74 49.79 1,541,452 +0.75(+1.52%)
Jan 30, 2013 50.37 50.41 48.84 49.04 1,506,020 -1.14(-2.27%)
Jan 29, 2013 50.22 50.69 49.91 50.18 1,169,807 -0.38(-0.76%)
Jan 28, 2013 50.15 50.99 49.09 50.57 1,536,207 +0.29(+0.57%)
Jan 25, 2013 48.47 50.41 48.38 50.28 2,749,152 +1.93(+3.99%)
Jan 24, 2013 48.38 50.66 45.91 48.36 5,419,019 -0.27(-0.55%)
Jan 23, 2013 48.13 48.71 47.68 48.62 2,091,247 +0.49(+1.02%)
Jan 22, 2013 49.21 49.30 47.51 48.13 3,504,786 -1.09(-2.22%)
Jan 18, 2013 48.44 49.55 48.44 49.22 1,462,833 +0.75(+1.54%)
Jan 17, 2013 48.01 48.91 47.94 48.47 1,700,191 +0.94(+1.99%)
Jan 16, 2013 47.71 48.16 46.89 47.53 1,715,970 -0.38(-0.80%)
Jan 15, 2013 46.53 48.27 46.40 47.91 1,921,424 +1.09(+2.33%)
Jan 14, 2013 46.77 47.17 46.42 46.82 1,218,600 +0.03(+0.06%)
Jan 11, 2013 47.61 47.67 46.06 46.79 1,859,221 -0.62(-1.31%)
Jan 10, 2013 48.05 48.10 46.94 47.41 1,860,189 -0.05(-0.10%)
Jan 09, 2013 47.78 48.26 47.33 47.46 1,692,421 +0.15(+0.31%)
Jan 08, 2013 47.90 48.03 46.98 47.31 1,954,636 -0.15(-0.31%)
Jan 07, 2013 47.68 47.86 47.01 47.46 1,695,383 -0.73(-1.51%)
Jan 04, 2013 47.53 48.92 46.74 48.19 2,571,434 +0.92(+1.96%)
Jan 03, 2013 47.18 47.60 46.31 47.26 2,509,384 +0.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.