Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 83.97 84.57 81.35 81.49 4,359,862 -3.41(-4.02%)
Jan 29, 2015 85.08 85.40 83.27 84.91 3,212,842 +0.06(+0.07%)
Jan 28, 2015 87.54 87.98 84.60 84.85 4,102,177 -2.42(-2.77%)
Jan 27, 2015 86.46 88.31 85.58 87.27 3,284,349 -1.71(-1.92%)
Jan 26, 2015 87.40 90.04 87.28 88.98 4,537,131 +2.00(+2.30%)
Jan 23, 2015 86.25 88.04 85.43 86.98 6,689,563 +2.36(+2.79%)
Jan 22, 2015 90.13 90.58 80.77 84.62 7,682,377 -1.50(-1.75%)
Jan 21, 2015 82.87 86.66 82.62 86.13 4,341,735 +3.04(+3.66%)
Jan 20, 2015 81.07 83.45 79.96 83.09 3,456,626 +2.12(+2.62%)
Jan 16, 2015 80.95 82.85 79.92 80.96 4,584,309 -0.79(-0.96%)
Jan 15, 2015 82.63 84.05 81.72 81.75 3,386,608 -0.88(-1.06%)
Jan 14, 2015 81.59 83.10 80.57 82.63 3,981,420 -1.78(-2.11%)
Jan 13, 2015 85.80 86.95 82.70 84.41 2,950,882 +0.03(+0.03%)
Jan 12, 2015 87.83 87.83 83.39 84.38 3,630,062 -3.45(-3.93%)
Jan 09, 2015 89.09 90.00 86.72 87.83 2,517,418 -1.16(-1.30%)
Jan 08, 2015 88.60 89.64 88.04 88.99 3,300,827 +1.86(+2.13%)
Jan 07, 2015 88.99 89.41 86.32 87.13 4,039,434 -0.80(-0.91%)
Jan 06, 2015 91.13 91.32 84.87 87.93 6,912,261 -2.81(-3.10%)
Jan 05, 2015 101.00 101.14 89.49 90.74 5,701,834 -11.15(-10.95%)
Jan 02, 2015 101.42 102.15 98.82 101.89 1,343,843 +1.55(+1.55%)
Dec 31, 2014 102.89 100.34 100.34 100.34 1,384,460 -2.08(-2.03%)
Dec 30, 2014 103.49 104.04 101.86 102.42 1,046,919 -1.54(-1.49%)
Dec 29, 2014 104.16 104.68 103.52 103.96 748,786 -0.34(-0.32%)
Dec 26, 2014 103.27 105.05 103.27 104.30 861,531 +1.17(+1.14%)
Dec 24, 2014 103.02 103.12 103.12 103.12 678,200 +0.16(+0.15%)
Dec 23, 2014 101.05 103.71 100.91 102.97 1,359,882 +2.27(+2.26%)
Dec 22, 2014 100.01 101.25 99.36 100.69 1,381,683 +1.02(+1.03%)
Dec 19, 2014 99.39 100.19 98.04 99.67 3,124,847 +0.56(+0.57%)
Dec 18, 2014 99.76 101.52 97.55 99.11 2,744,985 +1.54(+1.58%)
Dec 17, 2014 98.12 98.60 95.41 97.57 4,885,371 -0.51(-0.52%)
Dec 16, 2014 97.11 102.64 96.65 98.08 3,506,680 +0.25(+0.25%)
Dec 15, 2014 99.36 100.96 97.19 97.83 2,605,877 -0.22(-0.22%)
Dec 12, 2014 103.30 103.31 97.95 98.05 3,421,991 -6.74(-6.43%)
Dec 11, 2014 106.62 108.53 104.51 104.79 1,873,489 -1.65(-1.55%)
Dec 10, 2014 107.56 109.35 105.83 106.44 2,081,689 -1.08(-1.01%)
Dec 09, 2014 107.13 107.59 104.63 107.52 2,437,421 -1.50(-1.38%)
Dec 08, 2014 112.12 112.36 107.56 109.03 1,518,653 -3.64(-3.23%)
Dec 05, 2014 113.28 114.39 111.11 112.67 1,490,192 +1.17(+1.05%)
Dec 04, 2014 110.38 111.67 108.91 111.50 1,565,048 +0.83(+0.75%)
Dec 03, 2014 107.78 111.36 107.13 110.67 1,833,354 +3.71(+3.47%)
Dec 02, 2014 105.44 107.56 105.32 106.96 2,030,594 +2.33(+2.23%)
Dec 01, 2014 109.99 110.41 102.15 104.63 3,830,680 -6.83(-6.12%)
Nov 28, 2014 116.56 116.56 109.51 111.45 1,580,325 -5.30(-4.54%)
Nov 26, 2014 116.67 116.76 116.76 116.76 986,750 -0.31(-0.27%)
Nov 25, 2014 113.85 117.17 113.85 117.07 1,808,158 +3.23(+2.83%)
Nov 24, 2014 113.12 114.62 111.89 113.85 1,180,557 +1.01(+0.90%)
Nov 21, 2014 113.93 114.91 112.46 112.83 1,182,537 +0.19(+0.17%)
Nov 20, 2014 111.77 112.96 111.05 112.65 763,177 +0.22(+0.19%)
Nov 19, 2014 111.91 112.63 110.66 112.43 910,749 +0.13(+0.11%)
Nov 18, 2014 111.32 112.72 110.73 112.30 891,912 +1.14(+1.03%)
Nov 17, 2014 112.45 112.80 110.45 111.16 1,223,916 -2.12(-1.88%)
Nov 14, 2014 111.45 113.37 111.24 113.28 1,131,864 +1.59(+1.43%)
Nov 13, 2014 112.16 112.83 110.78 111.69 1,183,784 -0.87(-0.77%)
Nov 12, 2014 111.47 113.20 111.09 112.56 1,016,513 +0.44(+0.40%)
Nov 11, 2014 112.13 113.34 110.83 112.11 991,246 +0.28(+0.25%)
Nov 10, 2014 111.85 113.06 111.45 111.84 973,276 +0.30(+0.27%)
Nov 07, 2014 111.70 113.07 111.00 111.53 1,380,633 -0.36(-0.33%)
Nov 06, 2014 109.59 112.15 109.29 111.90 1,392,504 +2.55(+2.33%)
Nov 05, 2014 109.08 110.66 108.61 109.35 1,297,976 +1.54(+1.43%)
Nov 04, 2014 109.22 109.47 105.87 107.81 1,625,385 -2.17(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.