Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.95	20.65	18.48	20.51	13,848,493	+1.71(+9.10%)
Jan 28, 2016	20.79	21.38	18.65	18.80	12,379,044	-0.22(-1.17%)
Jan 27, 2016	17.63	20.02	17.50	19.03	17,663,402	+0.72(+3.93%)
Jan 26, 2016	17.06	18.35	16.30	18.31	9,853,533	+1.75(+10.56%)
Jan 25, 2016	18.27	19.22	16.55	16.56	7,956,448	-2.38(-12.57%)
Jan 22, 2016	19.34	20.61	17.95	18.94	17,698,062	+0.86(+4.73%)
Jan 21, 2016	15.44	18.36	15.44	18.08	15,054,101	+2.50(+16.02%)
Jan 20, 2016	15.85	15.85	13.55	15.59	19,534,164	-0.89(-5.42%)
Jan 19, 2016	19.43	19.64	16.01	16.48	13,060,869	-2.83(-14.65%)
Jan 15, 2016	18.44	19.31	19.31	19.31	10,360,435	-0.40(-2.02%)
Jan 14, 2016	19.19	20.26	18.16	19.71	14,380,737	+0.63(+3.31%)
Jan 13, 2016	20.75	21.75	18.90	19.07	13,583,135	-1.32(-6.48%)
Jan 12, 2016	21.63	21.63	19.46	20.40	8,293,097	-0.04(-0.19%)
Jan 11, 2016	21.05	21.09	19.80	20.43	7,006,753	-0.69(-3.27%)
Jan 08, 2016	20.68	21.53	19.94	21.12	7,498,261	+0.66(+3.23%)
Jan 07, 2016	20.18	22.30	20.16	20.46	8,273,974	-0.58(-2.77%)
Jan 06, 2016	21.96	21.96	20.76	21.05	7,150,171	-1.93(-8.41%)
Jan 05, 2016	23.09	23.47	22.30	22.98	9,020,315	+0.35(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.