Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.59 54.00 52.61 52.90 612,398 -0.57(-1.06%)
Jan 30, 2018 53.62 54.11 53.56 53.47 346,372 -0.56(-1.03%)
Jan 29, 2018 53.97 54.44 53.57 54.03 405,337 +0.03(+0.05%)
Jan 26, 2018 54.06 54.06 53.24 54.00 444,652 +0.11(+0.20%)
Jan 25, 2018 53.34 53.99 52.98 53.89 651,859 +1.08(+2.05%)
Jan 24, 2018 53.62 53.89 52.36 52.81 810,367 -0.51(-0.96%)
Jan 23, 2018 53.34 53.71 53.12 53.33 675,341 +0.99(+1.89%)
Jan 22, 2018 52.35 51.51 52.34 494,673 -0.14(-0.26%)
Jan 19, 2018 51.49 52.60 51.49 52.47 805,428 +0.95(+1.84%)
Jan 18, 2018 51.25 51.74 50.98 51.52 576,901 +0.25(+0.49%)
Jan 17, 2018 51.58 51.91 50.95 51.27 840,595 -0.20(-0.39%)
Jan 16, 2018 53.04 53.04 51.13 51.47 817,941 -1.00(-1.91%)
Jan 12, 2018 52.47 52.47 52.47 0 +0.75(+1.45%)
Jan 11, 2018 51.10 51.73 50.96 51.72 557,890 +0.67(+1.31%)
Jan 10, 2018 51.30 50.45 51.06 631,511 +0.11(+0.21%)
Jan 09, 2018 51.06 51.06 50.46 50.95 645,550 -0.16(-0.32%)
Jan 08, 2018 51.26 51.26 50.16 51.11 894,612 -0.39(-0.75%)
Jan 05, 2018 51.29 51.71 51.00 51.50 1,032,225 +0.25(+0.49%)
Jan 04, 2018 50.92 51.85 50.61 51.24 1,589,240 +0.64(+1.26%)
Jan 03, 2018 48.84 50.67 48.78 50.61 1,343,766 +2.11(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.