Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.930			7.810	8,187,057	-0.16(-2.01%)
Jan 28, 2022	7.870	8.190	7.680	7.970	8,443,021	+0.06(+0.76%)
Jan 27, 2022	8.150	8.320	7.670	7.910	9,889,707	-0.06(-0.75%)
Jan 26, 2022	8.370	8.590	7.760	7.970	12,089,848	-0.25(-3.04%)
Jan 25, 2022	7.500	8.380	7.255	8.220	14,756,414	+0.69(+9.16%)
Jan 24, 2022	6.960	7.560	6.660	7.530	12,802,456	+0.29(+4.01%)
Jan 21, 2022	7.160	7.630	6.980	7.240	11,656,971	-0.01(-0.14%)
Jan 20, 2022	7.300	7.770	7.210	7.250	7,180,428	-0.16(-2.16%)
Jan 19, 2022	7.360	7.490	7.063	7.410	6,763,882	+0.16(+2.21%)
Jan 18, 2022	7.670	7.760	7.120	7.250	10,597,831	-0.34(-4.48%)
Jan 14, 2022				7.590	0	+0.33(+4.55%)
Jan 13, 2022	7.330	7.530	7.190	7.260	6,076,206	-0.08(-1.09%)
Jan 12, 2022	7.340	7.440	7.160	7.340	5,538,373	+0.11(+1.52%)
Jan 11, 2022	6.920	7.320	6.770	7.230	5,794,318	+0.41(+6.01%)
Jan 10, 2022	6.950	6.960	6.615	6.820	7,337,162	-0.14(-2.01%)
Jan 07, 2022	7.140	7.160	6.920	6.960	4,706,246	-0.13(-1.83%)
Jan 06, 2022	7.050	7.339	6.970	7.090	8,346,059	+0.35(+5.19%)
Jan 05, 2022	7.220	7.345	6.695	6.740	8,296,451	-0.38(-5.34%)
Jan 04, 2022	6.640	7.160	6.540	7.120	9,121,803	+0.67(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.