Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6850 +0.0682 (+11.06%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.5103	0	-0.04(-6.95%)
Jan 24, 2022				0.5484	0	-0.05(-7.74%)
Jan 19, 2022				0.5944	0	+0.00(+0.00%)
Jan 18, 2022	0.5944	0.5944	0.5944	0.5944	100	+0.03(+6.12%)
Dec 31, 2021				0.5601	0	+0.03(+6.28%)
Dec 30, 2021	0.5270	0.5270	0.5270	0.5270	900	-0.02(-3.16%)
Dec 22, 2021		0.5442	0.5442	0.5442	0	+0.02(+2.85%)
Dec 20, 2021		0.5291	0.5291	0.5291	0	-0.03(-5.16%)
Dec 08, 2021		0.5579	0.5579	0.5579	0	+0.06(+13.12%)
Dec 02, 2021		0.4932	0.4932	0.4932	0	-0.01(-1.16%)
Nov 29, 2021		0.4990	0.4990	0.4990	0	-0.01(-1.17%)
Nov 19, 2021		0.5049	0.5049	0.5049	0	-0.01(-1.25%)
Nov 15, 2021		0.5113	0.5113	0.5113	10	-0.01(-2.79%)
Nov 11, 2021		0.5260	0.5260	0.5260	0	-0.01(-2.18%)
Nov 09, 2021	0.5377	0.5377	0.5377	0.5377	100	-0.05(-8.46%)
Nov 04, 2021		0.5874	0.5874	0.5874	0	+0.02(+3.31%)
Nov 03, 2021	0.5686	0.5686	0.5686	0.5686	2,000	+0.02(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.