Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.20 19.43 18.45 18.81 1,726,590 -0.44(-2.30%)
Oct 30, 2019 20.43 20.58 19.01 19.26 2,316,432 -1.20(-5.85%)
Oct 29, 2019 20.21 20.61 19.19 20.45 2,039,925 +0.03(+0.14%)
Oct 28, 2019 20.95 21.21 20.41 20.42 1,143,239 -0.41(-1.95%)
Oct 25, 2019 20.63 21.08 20.33 20.83 1,379,490 +0.12(+0.59%)
Oct 24, 2019 21.13 21.31 20.45 20.71 1,457,472 -0.39(-1.86%)
Oct 23, 2019 19.85 21.17 19.57 21.10 1,998,416 +1.22(+6.14%)
Oct 22, 2019 19.82 20.39 19.29 19.88 1,903,394 +0.10(+0.52%)
Oct 21, 2019 20.00 20.41 19.57 19.77 1,657,926 -0.21(-1.06%)
Oct 18, 2019 21.53 21.76 19.96 19.99 2,723,666 -1.65(-7.65%)
Oct 17, 2019 22.73 22.96 21.57 21.64 2,048,872 -1.12(-4.93%)
Oct 16, 2019 22.84 23.50 22.71 22.76 1,502,732 -0.03(-0.12%)
Oct 15, 2019 22.71 23.52 22.40 22.79 1,038,890 -0.08(-0.33%)
Oct 14, 2019 23.18 23.27 22.14 22.87 1,140,515 -0.87(-3.66%)
Oct 11, 2019 23.80 24.47 23.58 23.73 988,274 +0.31(+1.33%)
Oct 10, 2019 23.52 23.72 22.93 23.42 954,382 -0.04(-0.16%)
Oct 09, 2019 23.72 24.00 23.22 23.46 827,168 +0.07(+0.28%)
Oct 08, 2019 23.71 24.05 23.38 23.39 962,477 -0.61(-2.55%)
Oct 07, 2019 24.44 24.55 23.87 24.01 1,247,993 -0.55(-2.23%)
Oct 04, 2019 24.75 25.01 24.23 24.55 1,153,605 -0.25(-1.03%)
Oct 03, 2019 24.10 25.04 23.97 24.81 1,081,524 +0.43(+1.78%)
Oct 02, 2019 25.07 25.62 24.29 24.38 1,353,143 -0.84(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.