Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.89 23.06 22.64 22.82 0 -0.01(-0.04%)
Oct 30, 2013 22.95 23.21 22.77 22.83 857,855 -0.18(-0.80%)
Oct 29, 2013 24.14 24.19 22.73 23.01 0 -0.54(-2.30%)
Oct 28, 2013 23.30 23.98 22.89 23.55 2,546,276 +0.33(+1.43%)
Oct 25, 2013 22.90 23.27 22.74 23.22 0 +0.43(+1.90%)
Oct 24, 2013 22.60 22.85 22.45 22.79 607,712 +0.22(+0.96%)
Oct 23, 2013 22.45 22.70 22.32 22.57 705,377 -0.02(-0.07%)
Oct 22, 2013 22.38 22.74 22.24 22.59 677,508 +0.38(+1.72%)
Oct 21, 2013 22.06 22.21 22.01 22.20 399,927 +0.12(+0.53%)
Oct 18, 2013 22.14 22.27 21.97 22.09 480,040 +0.11(+0.49%)
Oct 17, 2013 21.83 21.98 21.74 21.98 699,338 +0.12(+0.57%)
Oct 16, 2013 21.75 22.00 21.75 21.85 494,114 +0.20(+0.92%)
Oct 15, 2013 21.88 22.00 21.61 21.66 485,829 -0.21(-0.95%)
Oct 14, 2013 21.71 22.16 21.46 21.86 909,870 +0.39(+1.82%)
Oct 11, 2013 21.33 21.57 21.25 21.47 0 +0.16(+0.74%)
Oct 10, 2013 21.10 21.36 21.01 21.31 470,714 +0.37(+1.79%)
Oct 09, 2013 20.96 21.11 20.61 20.94 770,986 -0.07(-0.36%)
Oct 08, 2013 21.35 21.43 20.99 21.01 924,444 -0.41(-1.90%)
Oct 07, 2013 21.39 21.53 21.22 21.42 0 -0.16(-0.73%)
Oct 04, 2013 21.44 21.75 21.39 21.58 0 +0.11(+0.50%)
Oct 03, 2013 21.60 21.67 21.29 21.47 0 -0.21(-0.96%)
Oct 02, 2013 21.62 21.95 21.46 21.68 742,770 -0.03(-0.15%)
Oct 01, 2013 21.84 21.96 21.49 21.71 1,303,201 +0.04(+0.19%)
Sep 27, 2013 21.35 21.77 21.35 21.67 0 -0.01(-0.04%)
Sep 26, 2013 21.72 21.97 21.65 21.68 493,288 -0.03(-0.13%)
Sep 25, 2013 21.46 21.81 21.31 21.71 713,246 +0.27(+1.26%)
Sep 24, 2013 21.35 21.65 21.22 21.44 544,817 +0.08(+0.39%)
Sep 23, 2013 21.46 21.54 21.09 21.36 650,551 -0.08(-0.39%)
Sep 20, 2013 21.88 21.95 21.41 21.44 0 -0.34(-1.57%)
Sep 19, 2013 21.85 22.02 21.54 21.78 406,381 +0.05(+0.23%)
Sep 18, 2013 21.86 21.89 21.36 21.73 0 -0.06(-0.27%)
Sep 17, 2013 21.44 21.95 21.31 21.79 0 +0.47(+2.19%)
Sep 16, 2013 21.55 21.53 21.31 21.32 736,301 +0.02(+0.12%)
Sep 13, 2013 21.16 21.36 21.09 21.30 0 +0.24(+1.15%)
Sep 12, 2013 20.91 21.22 20.88 21.06 0 +0.17(+0.80%)
Sep 11, 2013 20.73 21.24 20.73 20.89 0 +0.11(+0.52%)
Sep 10, 2013 20.87 20.87 20.73 20.78 1,813,016 +0.07(+0.32%)
Sep 09, 2013 20.66 20.76 20.60 20.71 0 +0.18(+0.89%)
Sep 06, 2013 20.74 20.74 20.32 20.53 0 -0.07(-0.36%)
Sep 05, 2013 20.76 20.80 20.60 20.61 0 -0.08(-0.40%)
Sep 04, 2013 20.71 20.74 20.61 20.69 0 +0.02(+0.12%)
Sep 03, 2013 20.86 20.86 20.53 20.66 0 +0.08(+0.40%)
Aug 30, 2013 20.95 21.00 20.52 20.58 0 -0.33(-1.58%)
Aug 29, 2013 20.76 21.03 20.75 20.91 271,710 +0.21(+1.00%)
Aug 28, 2013 20.62 20.86 20.59 20.71 0 +0.13(+0.64%)
Aug 27, 2013 20.88 20.91 20.56 20.57 447,529 -0.45(-2.13%)
Aug 26, 2013 21.14 21.18 20.94 21.02 0 +0.00(+0.00%)
Aug 23, 2013 21.15 21.22 20.89 21.02 0 -0.04(-0.20%)
Aug 22, 2013 21.04 21.23 20.97 21.06 529,885 +0.13(+0.63%)
Aug 21, 2013 21.05 21.21 20.85 20.93 0 -0.09(-0.43%)
Aug 20, 2013 20.89 21.19 20.88 21.02 603,675 +0.22(+1.03%)
Aug 19, 2013 21.10 21.14 20.80 20.80 511,495 -0.12(-0.55%)
Aug 16, 2013 20.46 20.99 20.46 20.92 0 +0.40(+1.94%)
Aug 15, 2013 20.54 20.78 20.41 20.52 460,366 -0.21(-1.00%)
Aug 14, 2013 20.74 20.81 20.62 20.73 328,038 -0.03(-0.16%)
Aug 13, 2013 20.88 20.95 20.62 20.76 331,976 -0.15(-0.71%)
Aug 12, 2013 20.82 21.11 20.62 20.91 787,632 +0.19(+0.92%)
Aug 09, 2013 20.67 20.87 20.58 20.72 486,971 -0.02(-0.12%)
Aug 08, 2013 20.55 20.89 20.52 20.75 355,550 +0.29(+1.42%)
Aug 07, 2013 20.56 20.76 20.43 20.46 415,577 -0.22(-1.04%)
Aug 06, 2013 20.96 20.97 20.64 20.67 703,172 -0.30(-1.42%)
Aug 05, 2013 21.00 21.07 20.78 20.97 881,038 -0.08(-0.39%)
Aug 02, 2013 20.87 21.11 20.69 21.05 918,452 +0.17(+0.79%)
Aug 01, 2013 20.39 21.14 20.17 20.89 1,332,359 +0.61(+3.02%)
Jul 31, 2013 19.85 20.58 19.84 20.27 0 +0.42(+2.13%)
Jul 30, 2013 19.88 19.88 19.02 19.85 0 -0.08(-0.42%)
Jul 29, 2013 19.98 20.03 19.52 19.94 0 -0.03(-0.17%)
Jul 26, 2013 19.45 19.99 19.31 19.97 0 +0.34(+1.73%)
Jul 25, 2013 19.57 19.73 19.31 19.63 827,825 +0.03(+0.17%)
Jul 24, 2013 20.03 20.13 19.60 19.60 0 -0.40(-1.99%)
Jul 23, 2013 20.34 20.49 19.87 19.99 0 -0.34(-1.67%)
Jul 22, 2013 20.23 20.34 20.04 20.33 0 +0.09(+0.45%)
Jul 19, 2013 20.42 20.60 20.24 20.24 0 -0.16(-0.77%)
Jul 18, 2013 20.19 20.41 20.16 20.40 0 +0.23(+1.13%)
Jul 17, 2013 20.67 20.67 20.14 20.17 743,385 -0.37(-1.79%)
Jul 16, 2013 20.52 20.71 20.35 20.54 0 -0.22(-1.08%)
Jul 15, 2013 20.94 21.04 20.67 20.76 0 -0.12(-0.59%)
Jul 12, 2013 20.37 21.11 20.35 20.89 0 -0.06(-0.28%)
Jul 11, 2013 21.05 21.15 20.80 20.95 0 -0.02(-0.08%)
Jul 10, 2013 21.22 21.29 20.64 20.96 0 -0.32(-1.52%)
Jul 09, 2013 21.26 21.36 21.23 21.29 695,445 +0.06(+0.27%)
Jul 08, 2013 21.48 21.53 21.13 21.23 782,844 -0.15(-0.70%)
Jul 05, 2013 21.29 21.39 21.09 21.38 0 +0.28(+1.33%)
Jul 03, 2013 21.05 21.14 20.89 21.09 0 +0.03(+0.16%)
Jul 02, 2013 20.85 21.07 20.85 21.06 0 +0.18(+0.87%)
Jul 01, 2013 20.71 20.96 20.71 20.88 0 +0.16(+0.76%)
Jun 28, 2013 20.71 20.93 20.62 20.72 923,937 -0.02(-0.08%)
Jun 27, 2013 20.76 21.01 20.70 20.74 0 +0.11(+0.52%)
Jun 26, 2013 20.39 20.71 20.32 20.63 0 +0.35(+1.72%)
Jun 25, 2013 20.32 20.39 20.11 20.28 0 +0.18(+0.91%)
Jun 24, 2013 19.97 20.25 19.75 20.10 0 +0.01(+0.04%)
Jun 21, 2013 20.37 20.50 20.04 20.09 1,019,745 -0.22(-1.06%)
Jun 20, 2013 20.57 20.68 20.17 20.31 0 -0.48(-2.31%)
Jun 19, 2013 20.93 21.01 20.72 20.79 0 -0.11(-0.52%)
Jun 18, 2013 20.62 21.17 20.55 20.90 0 +0.41(+1.98%)
Jun 17, 2013 20.46 20.59 20.31 20.49 779,199 +0.25(+1.23%)
Jun 14, 2013 20.13 20.66 20.00 20.24 0 +0.03(+0.16%)
Jun 13, 2013 19.93 20.24 19.75 20.21 382,549 +0.28(+1.41%)
Jun 12, 2013 20.56 20.56 19.86 19.93 648,415 -0.20(-0.99%)
Jun 11, 2013 20.07 20.37 19.91 20.13 390,580 -0.14(-0.69%)
Jun 10, 2013 20.15 20.47 20.13 20.27 0 +0.22(+1.07%)
Jun 07, 2013 19.20 20.24 19.06 20.05 0 +0.40(+2.01%)
Jun 06, 2013 19.44 19.74 19.41 19.66 938,704 +0.18(+0.93%)
Jun 05, 2013 19.72 19.92 19.43 19.47 0 -0.30(-1.54%)
Jun 04, 2013 19.94 20.19 19.66 19.78 0 -0.10(-0.50%)
Jun 03, 2013 19.57 19.89 19.45 19.88 675,287 +0.39(+1.99%)
May 31, 2013 19.61 19.78 19.48 19.49 649,695 -0.18(-0.92%)
May 30, 2013 19.64 19.80 19.60 19.67 464,817 +0.04(+0.21%)
May 29, 2013 19.61 19.75 19.49 19.63 532,497 -0.13(-0.67%)
May 28, 2013 19.79 19.82 19.64 19.76 813,838 +0.18(+0.93%)
May 24, 2013 19.54 19.71 19.45 19.58 0 -0.12(-0.59%)
May 23, 2013 19.56 19.83 19.44 19.70 0 +0.03(+0.17%)
May 22, 2013 19.97 20.30 19.60 19.66 0 -0.35(-1.73%)
May 21, 2013 19.80 20.08 19.79 20.01 0 +0.16(+0.83%)
May 20, 2013 19.85 20.08 19.80 19.85 0 -0.10(-0.50%)
May 17, 2013 19.85 20.01 19.79 19.94 0 +0.12(+0.62%)
May 16, 2013 19.84 19.95 19.62 19.82 306,830 -0.08(-0.41%)
May 15, 2013 19.81 20.05 19.81 19.90 0 +0.22(+1.13%)
May 13, 2013 19.85 19.86 19.61 19.68 0 -0.14(-0.71%)
May 10, 2013 19.61 19.84 19.61 19.82 0 +0.26(+1.35%)
May 09, 2013 19.64 19.85 19.54 19.56 0 -0.18(-0.92%)
May 08, 2013 19.76 19.90 19.67 19.74 0 -0.14(-0.70%)
May 07, 2013 19.62 19.89 19.59 19.88 0 +0.22(+1.13%)
May 06, 2013 19.48 19.66 19.38 19.66 0 +0.12(+0.63%)
May 03, 2013 19.58 19.95 19.46 19.53 0 +0.20(+1.02%)
May 02, 2013 19.01 19.37 19.00 19.33 0 +0.45(+2.40%)
May 01, 2013 19.07 19.31 18.72 18.88 1,961,536 -0.49(-2.51%)
Apr 30, 2013 19.08 20.10 18.65 19.37 0 +1.80(+10.23%)
Apr 29, 2013 17.37 17.71 17.34 17.57 2,211,072 +0.21(+1.23%)
Apr 26, 2013 16.98 17.42 16.98 17.36 1,237,392 +0.31(+1.84%)
Apr 25, 2013 16.69 17.23 16.57 17.04 1,143,079 +0.49(+2.99%)
Apr 24, 2013 16.51 16.60 16.39 16.55 1,519,865 +0.12(+0.70%)
Apr 23, 2013 16.26 16.46 16.15 16.43 831,531 +0.20(+1.22%)
Apr 22, 2013 16.42 16.45 16.10 16.24 558,206 -0.11(-0.66%)
Apr 19, 2013 16.32 16.51 16.32 16.34 925,730 +0.02(+0.10%)
Apr 18, 2013 16.46 16.48 16.21 16.33 614,616 -0.07(-0.40%)
Apr 17, 2013 16.54 16.60 16.18 16.39 550,413 -0.21(-1.29%)
Apr 16, 2013 16.62 16.67 16.41 16.61 709,988 +0.12(+0.75%)
Apr 15, 2013 16.81 16.85 16.46 16.48 751,733 -0.38(-2.25%)
Apr 12, 2013 16.69 16.90 16.56 16.86 918,550 +0.16(+0.99%)
Apr 11, 2013 16.71 16.86 16.63 16.70 740,608 +0.02(+0.10%)
Apr 10, 2013 16.54 16.89 16.51 16.68 846,963 +0.20(+1.20%)
Apr 09, 2013 16.60 16.67 16.41 16.48 495,128 -0.14(-0.84%)
Apr 08, 2013 16.63 16.65 16.48 16.62 560,978 +0.07(+0.45%)
Apr 05, 2013 16.31 16.66 15.93 16.55 1,509,202 -0.28(-1.67%)
Apr 04, 2013 16.61 16.86 16.61 16.83 1,166,350 +0.25(+1.49%)
Apr 03, 2013 16.42 16.83 16.42 16.58 1,176,311 +0.25(+1.51%)
Apr 02, 2013 16.53 16.60 16.31 16.33 788,035 -0.10(-0.60%)
Apr 01, 2013 16.67 16.67 16.33 16.43 766,542 -0.21(-1.24%)
Mar 28, 2013 16.73 16.84 16.57 16.64 993,291 -0.14(-0.83%)
Mar 27, 2013 16.48 16.80 16.47 16.78 979,351 +0.20(+1.19%)
Mar 26, 2013 16.32 16.62 16.24 16.58 794,144 +0.38(+2.34%)
Mar 25, 2013 16.33 16.40 16.07 16.20 505,169 -0.13(-0.81%)
Mar 22, 2013 16.08 16.43 15.98 16.33 902,059 +0.36(+2.27%)
Mar 21, 2013 16.00 16.03 15.82 15.97 881,896 -0.07(-0.46%)
Mar 20, 2013 15.98 16.14 15.81 16.05 623,554 +0.10(+0.62%)
Mar 19, 2013 16.00 16.08 15.86 15.95 648,992 -0.02(-0.15%)
Mar 18, 2013 15.97 16.13 15.94 15.97 585,915 -0.19(-1.17%)
Mar 15, 2013 16.16 16.19 16.07 16.16 1,140,953 -0.06(-0.36%)
Mar 14, 2013 16.20 16.32 16.14 16.22 625,412 +0.00(+0.00%)
Mar 13, 2013 15.81 16.31 15.75 16.22 1,013,952 +0.47(+2.98%)
Mar 12, 2013 15.98 16.04 15.69 15.75 1,293,637 -0.19(-1.19%)
Mar 11, 2013 16.09 16.09 15.89 15.94 789,315 -0.12(-0.77%)
Mar 08, 2013 16.19 16.27 15.89 16.06 1,153,776 -0.15(-0.91%)
Mar 07, 2013 16.15 16.24 16.05 16.21 624,944 +0.11(+0.66%)
Mar 06, 2013 16.32 16.50 16.06 16.10 2,042,430 -0.28(-1.70%)
Mar 05, 2013 15.89 16.38 15.89 16.38 1,960,744 +0.13(+0.81%)
Mar 04, 2013 16.06 16.26 16.04 16.25 1,604,828 +0.20(+1.28%)
Mar 01, 2013 15.72 16.07 15.66 16.05 1,283,596 +0.20(+1.29%)
Feb 28, 2013 15.77 15.89 15.70 15.84 1,175,473 -0.01(-0.05%)
Feb 27, 2013 15.56 15.97 15.49 15.85 1,684,025 +0.25(+1.63%)
Feb 26, 2013 15.46 15.71 15.44 15.60 1,530,094 +0.16(+1.01%)
Feb 25, 2013 15.55 15.87 15.41 15.44 2,545,445 -0.12(-0.79%)
Feb 22, 2013 15.40 15.56 15.25 15.56 1,914,622 +0.17(+1.12%)
Feb 21, 2013 15.11 15.53 15.10 15.39 2,237,970 +0.12(+0.80%)
Feb 20, 2013 14.81 15.32 14.38 15.27 4,859,892 +0.93(+6.51%)
Feb 19, 2013 13.91 14.36 13.84 14.33 3,394,104 +0.32(+2.28%)
Feb 15, 2013 14.17 14.18 13.98 14.01 1,666,126 -0.07(-0.47%)
Feb 14, 2013 14.01 14.18 13.86 14.08 869,981 +0.02(+0.18%)
Feb 13, 2013 14.22 14.23 13.90 14.06 1,436,730 -0.17(-1.18%)
Feb 12, 2013 14.29 14.36 14.12 14.22 789,538 -0.03(-0.20%)
Feb 11, 2013 14.49 14.50 14.20 14.25 773,689 -0.21(-1.47%)
Feb 08, 2013 14.51 14.51 14.33 14.47 385,043 +0.00(+0.00%)
Feb 07, 2013 14.54 14.59 14.37 14.47 462,076 -0.09(-0.62%)
Feb 06, 2013 14.29 14.58 14.27 14.56 835,398 +0.25(+1.72%)
Feb 04, 2013 14.56 14.64 14.28 14.31 913,543 -0.29(-2.02%)
Feb 01, 2013 14.44 14.65 14.44 14.60 829,586 +0.20(+1.36%)
Jan 31, 2013 14.26 14.41 14.20 14.41 1,271,650 +0.16(+1.09%)
Jan 30, 2013 14.31 14.44 14.18 14.25 876,494 -0.07(-0.51%)
Jan 29, 2013 14.34 14.42 14.23 14.33 782,949 -0.02(-0.17%)
Jan 28, 2013 14.47 14.62 14.26 14.35 839,290 -0.07(-0.45%)
Jan 25, 2013 14.53 14.53 14.34 14.42 1,165,343 -0.02(-0.11%)
Jan 24, 2013 14.56 14.70 14.35 14.43 1,654,345 -0.14(-0.96%)
Jan 23, 2013 14.86 14.98 14.56 14.57 821,861 -0.25(-1.69%)
Jan 22, 2013 14.87 14.92 14.70 14.82 1,027,204 -0.22(-1.44%)
Jan 18, 2013 14.69 15.07 14.67 15.04 1,269,941 +0.39(+2.68%)
Jan 17, 2013 14.64 14.67 14.42 14.65 778,338 +0.06(+0.39%)
Jan 16, 2013 14.39 14.77 14.35 14.59 1,359,445 +0.10(+0.68%)
Jan 15, 2013 14.41 14.51 14.41 14.49 793,494 -0.02(-0.11%)
Jan 14, 2013 14.51 14.56 14.42 14.51 763,688 -0.06(-0.39%)
Jan 11, 2013 14.47 14.58 14.38 14.56 1,561,016 +0.11(+0.79%)
Jan 10, 2013 14.55 14.60 14.35 14.45 1,569,322 -0.09(-0.62%)
Jan 09, 2013 14.42 14.56 14.34 14.54 623,191 +0.11(+0.74%)
Jan 08, 2013 14.40 14.56 14.38 14.43 632,868 -0.02(-0.17%)
Jan 07, 2013 14.68 14.74 14.40 14.46 661,914 -0.29(-1.94%)
Jan 04, 2013 14.74 15.01 14.51 14.74 1,581,901 +0.52(+3.69%)
Jan 03, 2013 14.23 14.36 14.13 14.22 800,395 +0.03(+0.23%)
Jan 02, 2013 14.10 14.19 13.73 14.19 967,327 +0.46(+3.34%)
Dec 31, 2012 13.57 13.79 13.57 13.73 594,915 +0.13(+0.96%)
Dec 28, 2012 13.55 13.75 13.53 13.60 638,127 -0.05(-0.36%)
Dec 27, 2012 13.51 13.71 13.45 13.65 631,035 +0.11(+0.85%)
Dec 26, 2012 13.77 13.97 13.47 13.53 597,949 -0.25(-1.78%)
Dec 24, 2012 13.80 13.80 13.67 13.78 138,609 +0.02(+0.18%)
Dec 21, 2012 13.79 13.80 13.61 13.75 1,131,143 -0.16(-1.12%)
Dec 20, 2012 13.97 13.97 13.81 13.91 635,531 -0.07(-0.47%)
Dec 19, 2012 13.94 14.02 13.82 13.97 740,861 +0.02(+0.12%)
Dec 18, 2012 13.71 14.02 13.57 13.96 1,176,249 +0.24(+1.72%)
Dec 17, 2012 13.65 13.73 13.54 13.72 762,005 +0.15(+1.08%)
Dec 14, 2012 13.44 13.65 13.40 13.57 910,224 +0.13(+0.97%)
Dec 13, 2012 13.40 13.58 13.34 13.44 615,012 +0.01(+0.06%)
Dec 12, 2012 13.29 13.44 13.22 13.44 1,065,492 +0.21(+1.60%)
Dec 11, 2012 13.21 13.35 13.08 13.22 707,068 +0.13(+1.00%)
Dec 10, 2012 13.09 13.24 13.05 13.09 450,349 +0.05(+0.37%)
Dec 07, 2012 13.11 13.13 13.00 13.05 436,816 -0.02(-0.12%)
Dec 06, 2012 12.84 13.07 12.84 13.06 993,469 +0.26(+2.02%)
Dec 05, 2012 12.87 12.96 12.73 12.80 1,792,410 -0.06(-0.44%)
Dec 04, 2012 13.43 13.43 12.84 12.86 1,956,141 -0.59(-4.39%)
Nov 30, 2012 13.58 13.64 13.43 13.45 653,214 -0.15(-1.13%)
Nov 29, 2012 13.69 13.83 13.53 13.60 763,556 +0.02(+0.18%)
Nov 28, 2012 13.51 13.65 13.34 13.58 957,703 +0.02(+0.12%)
Nov 27, 2012 13.43 13.64 13.39 13.56 643,873 +0.13(+0.99%)
Nov 26, 2012 13.41 13.51 13.38 13.43 734,434 -0.02(-0.15%)
Nov 23, 2012 13.51 13.63 13.41 13.45 327,037 +0.02(+0.12%)
Nov 21, 2012 13.43 13.58 13.36 13.43 374,693 -0.01(-0.06%)
Nov 20, 2012 13.38 13.58 13.16 13.44 745,855 +0.07(+0.51%)
Nov 19, 2012 13.39 13.43 13.17 13.37 743,905 +0.15(+1.13%)
Nov 16, 2012 13.17 13.29 12.99 13.22 693,219 +0.04(+0.31%)
Nov 15, 2012 13.20 13.30 13.03 13.18 885,045 +0.02(+0.18%)
Nov 14, 2012 13.45 13.61 13.13 13.16 721,109 -0.28(-2.11%)
Nov 13, 2012 13.45 13.67 13.38 13.44 806,091 -0.11(-0.78%)
Nov 12, 2012 13.55 13.64 13.43 13.55 451,795 +0.01(+0.06%)
Nov 09, 2012 13.34 13.63 13.25 13.54 830,221 +0.11(+0.78%)
Nov 08, 2012 13.58 13.67 13.30 13.43 844,860 -0.19(-1.43%)
Nov 07, 2012 13.73 13.90 13.47 13.63 1,035,668 -0.21(-1.52%)
Nov 06, 2012 13.80 13.95 13.69 13.84 824,165 +0.11(+0.77%)
Nov 05, 2012 13.82 13.83 13.48 13.73 1,319,737 -0.15(-1.11%)
Nov 02, 2012 13.79 14.40 13.76 13.89 2,945,183 +0.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.