Skip to main content

Occidental Petroleum (NY: OXY )

64.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 66.07 66.79 65.52 65.99 5,206,352 +0.01(+0.02%)
Oct 30, 2013 66.53 67.29 65.35 65.98 5,675,576 -0.29(-0.44%)
Oct 29, 2013 67.23 67.31 65.94 66.27 7,462,379 -0.73(-1.09%)
Oct 28, 2013 66.54 67.17 65.60 66.99 4,931,392 +0.45(+0.68%)
Oct 25, 2013 66.55 66.68 66.00 66.54 3,329,667 -0.10(-0.15%)
Oct 24, 2013 65.91 66.84 65.59 66.64 3,244,699 +0.94(+1.43%)
Oct 23, 2013 66.79 66.82 65.53 65.70 5,270,941 -1.48(-2.21%)
Oct 22, 2013 66.89 67.30 66.49 67.19 5,264,178 +0.53(+0.79%)
Oct 21, 2013 67.45 67.45 66.46 66.66 5,227,211 -0.85(-1.26%)
Oct 18, 2013 67.68 67.79 66.08 67.51 9,970,908 +0.14(+0.21%)
Oct 17, 2013 66.49 67.36 66.40 67.36 5,164,899 +0.76(+1.14%)
Oct 16, 2013 65.93 66.79 65.72 66.60 5,792,594 +1.20(+1.83%)
Oct 15, 2013 65.63 66.14 65.27 65.41 4,457,204 -0.33(-0.50%)
Oct 14, 2013 65.24 65.89 64.98 65.74 3,453,374 +0.15(+0.23%)
Oct 11, 2013 65.02 65.81 64.73 65.59 3,928,998 +0.27(+0.41%)
Oct 10, 2013 65.24 65.85 64.81 65.32 4,714,918 +0.78(+1.21%)
Oct 09, 2013 64.44 64.77 63.82 64.53 4,437,924 +0.27(+0.43%)
Oct 08, 2013 65.28 65.40 64.23 64.26 4,736,212 -1.18(-1.81%)
Oct 07, 2013 64.98 65.89 64.86 65.44 4,031,526 -0.09(-0.14%)
Oct 04, 2013 64.86 65.68 64.66 65.53 3,701,866 +0.69(+1.07%)
Oct 03, 2013 65.07 65.25 64.37 64.84 5,269,889 -0.28(-0.43%)
Oct 02, 2013 64.69 65.23 63.96 65.12 4,903,563 +0.29(+0.45%)
Oct 01, 2013 64.18 64.89 64.12 64.83 3,470,371 +0.58(+0.91%)
Sep 30, 2013 64.14 64.32 63.73 64.25 5,824,337 -0.63(-0.97%)
Sep 27, 2013 64.48 64.91 64.08 64.88 6,165,656 +0.60(+0.94%)
Sep 26, 2013 64.39 64.84 63.92 64.27 7,452,584 +0.46(+0.72%)
Sep 25, 2013 64.01 64.08 63.45 63.81 5,581,395 +0.08(+0.12%)
Sep 24, 2013 62.79 64.21 62.77 63.74 5,553,394 +0.98(+1.57%)
Sep 23, 2013 62.59 62.94 62.45 62.76 6,543,225 -0.13(-0.21%)
Sep 20, 2013 63.34 63.46 62.89 62.89 6,944,784 -0.38(-0.60%)
Sep 19, 2013 63.49 63.80 63.05 63.26 4,345,644 -0.14(-0.22%)
Sep 18, 2013 62.56 63.77 62.36 63.40 5,501,510 +0.91(+1.46%)
Sep 17, 2013 61.68 62.78 61.60 62.49 4,006,577 +0.89(+1.45%)
Sep 16, 2013 62.02 62.11 61.46 61.60 6,117,624 +0.13(+0.21%)
Sep 13, 2013 62.70 63.79 61.33 61.46 13,546,859 -1.04(-1.67%)
Sep 12, 2013 62.19 62.93 62.03 62.51 5,495,136 +0.13(+0.21%)
Sep 11, 2013 61.58 62.38 61.50 62.38 3,462,124 +0.80(+1.29%)
Sep 10, 2013 61.64 61.81 60.97 61.58 4,013,573 -0.03(-0.04%)
Sep 09, 2013 61.12 61.71 61.11 61.61 3,860,443 +0.48(+0.79%)
Sep 06, 2013 61.50 61.66 60.87 61.13 3,623,831 -0.07(-0.11%)
Sep 05, 2013 61.18 61.65 61.10 61.20 2,921,085 -0.02(-0.03%)
Sep 04, 2013 60.24 61.54 60.17 61.22 5,141,978 +0.89(+1.47%)
Sep 03, 2013 60.65 60.69 59.81 60.33 3,612,316 +0.18(+0.29%)
Aug 30, 2013 61.22 61.29 59.98 60.15 4,417,565 +0.00(+0.00%)
Aug 29, 2013 60.02 60.74 59.98 60.15 5,320,209 +0.03(+0.05%)
Aug 28, 2013 59.58 60.52 59.58 60.13 4,034,728 +0.56(+0.94%)
Aug 27, 2013 59.55 60.01 59.40 59.57 4,431,694 -0.39(-0.65%)
Aug 26, 2013 60.24 60.67 59.90 59.96 4,286,168 -0.17(-0.28%)
Aug 23, 2013 58.86 60.28 58.74 60.13 5,658,226 +1.40(+2.38%)
Aug 22, 2013 58.31 59.19 58.20 58.73 3,607,465 +0.50(+0.87%)
Aug 21, 2013 58.36 58.70 57.90 58.22 6,363,309 -0.39(-0.66%)
Aug 20, 2013 58.71 59.16 58.50 58.61 4,111,120 -0.11(-0.19%)
Aug 19, 2013 58.92 59.69 58.66 58.72 4,186,059 -0.27(-0.46%)
Aug 16, 2013 59.25 59.31 58.43 58.99 5,968,035 -0.33(-0.55%)
Aug 15, 2013 59.56 59.68 59.12 59.32 5,055,325 -0.47(-0.79%)
Aug 14, 2013 59.96 60.22 59.61 59.79 4,724,095 -0.13(-0.22%)
Aug 13, 2013 60.23 60.24 59.87 59.92 6,261,571 -0.29(-0.48%)
Aug 12, 2013 59.91 60.29 59.68 60.21 4,455,526 +0.01(+0.01%)
Aug 09, 2013 60.16 60.72 59.95 60.20 5,263,757 -0.14(-0.23%)
Aug 08, 2013 60.07 60.57 59.43 60.34 5,833,027 +0.41(+0.68%)
Aug 07, 2013 60.00 60.22 59.75 59.93 4,443,268 -0.20(-0.34%)
Aug 06, 2013 60.19 60.52 59.88 60.13 4,684,745 +0.02(+0.03%)
Aug 05, 2013 60.59 60.62 60.06 60.11 5,323,264 -0.53(-0.87%)
Aug 02, 2013 61.16 61.35 60.32 60.64 5,227,505 -0.63(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.