Skip to main content

LyondellBasell Industries (NY: LYB )

102.28 -0.67 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.81 17.05 16.06 16.21 11,912,519 -0.39(-2.36%)
Oct 28, 2010 16.53 16.77 16.29 16.61 6,331,065 +0.18(+1.10%)
Oct 27, 2010 16.80 16.80 16.21 16.42 5,995,845 -0.45(-2.68%)
Oct 25, 2010 16.80 17.06 16.73 16.88 6,519,178 +0.25(+1.49%)
Oct 22, 2010 16.66 16.71 16.48 16.63 4,045,642 -0.01(-0.04%)
Oct 21, 2010 16.41 16.90 16.36 16.64 10,804,367 +0.26(+1.59%)
Oct 20, 2010 16.12 16.42 16.09 16.38 10,075,331 +0.37(+2.30%)
Oct 19, 2010 16.29 16.29 15.96 16.01 12,893,668 -0.14(-0.86%)
Oct 18, 2010 16.06 16.32 15.94 16.15 6,684,436 +0.15(+0.94%)
Oct 15, 2010 16.36 16.36 16.00 16.00 5,313,935 -0.31(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.