Skip to main content

Desktop Metal Inc (NY: DM )

0.8800 +0.0100 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.88 25.05 24.64 24.92 121,377 +0.13(+0.50%)
Oct 30, 2014 24.67 25.07 24.16 24.80 152,255 +0.03(+0.10%)
Oct 29, 2014 24.90 25.46 24.53 24.77 350,192 +0.23(+0.92%)
Oct 28, 2014 24.17 25.05 23.96 24.55 218,189 +0.79(+3.34%)
Oct 27, 2014 23.28 23.85 23.15 23.75 49,359 +0.46(+1.97%)
Oct 24, 2014 23.38 23.84 23.17 23.30 107,766 +0.13(+0.54%)
Oct 23, 2014 22.94 23.46 22.69 23.17 217,595 +0.59(+2.63%)
Oct 22, 2014 23.38 23.38 22.54 22.58 406,163 -0.26(-1.13%)
Oct 21, 2014 22.76 23.95 22.56 22.84 1,073,864 +0.08(+0.37%)
Oct 20, 2014 24.26 24.26 22.71 22.75 341,192 -0.48(-2.05%)
Oct 17, 2014 22.38 24.38 22.13 23.23 810,630 -0.48(-2.04%)
Oct 16, 2014 21.82 24.41 21.55 23.71 1,337,953 +1.66(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.