Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.37 108.74 106.83 107.24 342,224 -1.39(-1.28%)
Oct 28, 2021 106.97 108.65 106.63 108.63 215,598 +2.33(+2.19%)
Oct 27, 2021 107.21 109.05 106.13 106.30 279,036 -1.15(-1.07%)
Oct 26, 2021 108.69 107.45 213,675 -1.11(-1.02%)
Oct 25, 2021 109.86 109.86 108.50 108.56 216,604 -1.27(-1.16%)
Oct 22, 2021 108.79 110.06 108.76 109.83 216,028 +1.32(+1.22%)
Oct 21, 2021 107.68 108.73 106.84 108.50 308,686 +1.17(+1.09%)
Oct 20, 2021 105.64 107.35 105.64 107.34 282,200 +1.72(+1.63%)
Oct 19, 2021 106.04 106.30 105.19 105.62 164,761 +0.71(+0.68%)
Oct 18, 2021 104.59 105.21 104.42 104.91 338,501 +0.05(+0.04%)
Oct 15, 2021 106.58 106.68 104.78 104.86 292,859 -1.00(-0.95%)
Oct 14, 2021 105.62 105.89 105.01 105.86 279,559 +1.38(+1.32%)
Oct 13, 2021 105.72 106.34 103.51 104.48 387,809 -1.41(-1.33%)
Oct 12, 2021 106.16 107.03 105.17 105.90 435,561 -0.17(-0.16%)
Oct 11, 2021 107.00 107.84 105.87 106.07 251,882 -0.51(-0.48%)
Oct 08, 2021 106.92 107.78 105.97 106.58 318,203 -0.64(-0.60%)
Oct 07, 2021 106.10 107.83 105.61 107.22 513,261 +1.84(+1.75%)
Oct 06, 2021 102.38 105.37 102.38 105.38 978,351 +2.17(+2.10%)
Oct 05, 2021 101.84 103.58 99.64 103.21 579,649 +3.11(+3.11%)
Oct 04, 2021 100.22 101.54 99.66 100.10 314,101 +0.04(+0.04%)
Oct 01, 2021 99.25 100.64 98.18 100.06 344,198 +1.29(+1.30%)
Sep 30, 2021 100.12 100.91 98.76 98.78 501,625 -0.90(-0.91%)
Sep 29, 2021 100.19 101.16 99.57 99.68 252,025 -0.15(-0.15%)
Sep 28, 2021 101.69 102.58 99.71 99.83 417,103 -2.66(-2.60%)
Sep 27, 2021 101.34 103.20 101.31 102.49 441,057 +1.70(+1.68%)
Sep 24, 2021 100.89 101.53 100.67 100.79 334,190 -0.61(-0.60%)
Sep 23, 2021 100.76 102.57 100.76 101.40 451,258 +1.35(+1.35%)
Sep 22, 2021 99.88 101.24 99.28 100.06 542,278 +1.10(+1.12%)
Sep 21, 2021 99.61 99.66 98.18 98.95 510,865 -0.24(-0.24%)
Sep 20, 2021 98.62 99.32 97.05 99.19 417,398 -1.31(-1.30%)
Sep 17, 2021 101.68 102.30 99.82 100.50 1,908,896 -0.80(-0.79%)
Sep 16, 2021 100.89 101.59 99.83 101.30 523,041 +0.67(+0.67%)
Sep 15, 2021 99.36 101.20 98.86 100.63 570,712 +2.18(+2.21%)
Sep 14, 2021 101.23 101.23 98.28 98.45 409,077 -2.32(-2.30%)
Sep 13, 2021 101.17 101.47 99.77 100.77 385,176 +0.56(+0.55%)
Sep 10, 2021 102.96 103.24 100.20 100.22 411,214 -2.34(-2.28%)
Sep 09, 2021 103.81 104.90 102.48 102.55 340,423 -1.39(-1.34%)
Sep 08, 2021 103.33 104.42 103.24 103.95 319,716 -0.04(-0.04%)
Sep 07, 2021 104.69 105.33 103.63 103.98 454,565 -0.92(-0.88%)
Sep 03, 2021 105.54 105.68 104.58 104.91 262,728 -0.62(-0.58%)
Sep 02, 2021 104.19 105.57 103.80 105.52 404,493 +1.56(+1.50%)
Sep 01, 2021 105.01 105.35 103.15 103.96 458,801 -1.05(-1.00%)
Aug 31, 2021 103.64 105.64 103.64 105.01 967,447 +1.15(+1.11%)
Aug 30, 2021 104.94 105.43 103.87 103.86 500,345 -0.27(-0.26%)
Aug 27, 2021 102.90 104.11 102.90 104.13 411,431 +1.21(+1.18%)
Aug 26, 2021 104.65 104.87 102.69 102.92 389,373 -1.74(-1.66%)
Aug 25, 2021 104.03 105.26 103.72 104.65 318,544 +0.77(+0.74%)
Aug 24, 2021 104.18 104.49 103.27 103.89 238,240 -0.52(-0.50%)
Aug 23, 2021 104.69 105.27 104.16 104.41 294,924 +0.32(+0.31%)
Aug 20, 2021 102.06 104.78 101.98 104.09 316,632 +1.80(+1.76%)
Aug 19, 2021 101.85 103.45 101.32 102.29 302,513 -0.73(-0.71%)
Aug 18, 2021 103.38 104.17 102.82 103.02 275,514 -0.67(-0.65%)
Aug 17, 2021 103.63 104.38 102.83 103.69 356,363 +0.07(+0.07%)
Aug 16, 2021 101.83 103.61 101.35 103.62 416,848 +1.31(+1.28%)
Aug 13, 2021 102.96 103.44 102.02 102.31 213,118 -0.77(-0.75%)
Aug 12, 2021 103.31 103.50 102.48 103.08 354,002 +0.10(+0.10%)
Aug 11, 2021 101.70 103.01 100.47 102.98 385,854 +1.25(+1.23%)
Aug 10, 2021 101.12 102.42 101.01 101.73 388,619 +0.61(+0.60%)
Aug 09, 2021 100.41 101.52 99.71 101.12 375,962 +0.69(+0.69%)
Aug 06, 2021 100.98 101.62 100.05 100.43 331,704 +0.05(+0.05%)
Aug 05, 2021 99.46 100.42 98.97 100.38 377,021 +1.82(+1.85%)
Aug 04, 2021 96.26 99.36 95.81 98.56 532,522 +1.26(+1.30%)
Aug 03, 2021 96.86 97.54 95.62 97.30 491,423 +1.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.