Skip to main content

Pdc Energy Inc (NQ: PDCE )

55.89 +0.37 (+0.67%)
Streaming Delayed Price Updated: 12:21 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 54.53 56.32 54.27 55.52 1,310,590 +0.41(+0.74%)
Aug 05, 2022 53.64 56.74 53.55 55.11 1,664,417 +0.19(+0.35%)
Aug 04, 2022 58.40 58.40 53.99 54.92 2,511,794 -7.67(-12.25%)
Aug 03, 2022 65.04 65.23 61.60 62.59 1,135,922 -1.91(-2.96%)
Aug 02, 2022 63.62 64.89 62.38 64.50 1,015,381 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.