Skip to main content

Deutsche Lufthansa Ag (OP: DLAKF )

7.820 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2023 7.115 0 +0.00(+0.04%)
Oct 23, 2023 7.112 9,781 -0.09(-1.22%)
Oct 18, 2023 7.200 2 -0.37(-4.89%)
Oct 16, 2023 7.570 0 +0.10(+1.34%)
Oct 13, 2023 7.470 7.470 7.470 7.470 744 -0.15(-1.97%)
Oct 10, 2023 7.620 0 +0.17(+2.28%)
Oct 09, 2023 7.450 7.450 7.450 7.450 1,020 -0.19(-2.49%)
Oct 05, 2023 7.640 4 +0.14(+1.87%)
Oct 03, 2023 7.500 0 -0.30(-3.85%)
Oct 02, 2023 7.760 7.800 7.760 7.800 4,100 -0.07(-0.89%)
Sep 29, 2023 8.000 8.000 7.870 7.870 3,400 +0.14(+1.81%)
Sep 28, 2023 7.730 7.730 7.730 7.730 335 -0.35(-4.33%)
Sep 26, 2023 8.080 0 -0.02(-0.25%)
Sep 25, 2023 8.410 8.100 8.100 8.100 5,327 -0.64(-7.33%)
Sep 21, 2023 8.741 0 -0.21(-2.34%)
Sep 13, 2023 8.950 4 +0.20(+2.29%)
Sep 11, 2023 8.750 100 +0.25(+2.94%)
Sep 08, 2023 8.800 8.800 8.500 8.500 775 -0.40(-4.49%)
Sep 07, 2023 8.900 8.900 8.900 8.900 200 +0.21(+2.42%)
Aug 24, 2023 8.690 0 -0.31(-3.44%)
Aug 23, 2023 8.720 9.000 8.720 9.000 5,363 +0.17(+1.93%)
Aug 22, 2023 8.830 8.830 8.830 8.830 300 -0.17(-1.89%)
Aug 21, 2023 9.000 9.000 9.000 9.000 300 -0.27(-2.91%)
Aug 16, 2023 9.270 2 -0.23(-2.42%)
Aug 15, 2023 9.500 9.500 9.500 9.500 191 +0.08(+0.85%)
Aug 11, 2023 9.420 0 +0.16(+1.73%)
Aug 09, 2023 9.260 0 +0.15(+1.65%)
Aug 08, 2023 9.110 9.340 9.110 9.110 6,818 -0.39(-4.11%)
Aug 04, 2023 9.500 80 +0.23(+2.48%)
Aug 03, 2023 9.450 9.450 9.270 9.270 750 -0.38(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.