Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	171.77	173.83	168.60	168.84	863,358	-0.98(-0.58%)
Oct 30, 2014	167.85	170.94	167.50	169.82	509,621	+1.60(+0.95%)
Oct 29, 2014	167.41	168.95	166.67	168.22	584,261	-0.13(-0.08%)
Oct 28, 2014	166.03	168.93	165.02	168.35	684,909	+3.68(+2.23%)
Oct 27, 2014	165.54	166.46	160.22	164.67	756,926	-1.79(-1.08%)
Oct 24, 2014	163.90	167.30	163.24	166.46	555,610	+4.16(+2.56%)
Oct 23, 2014	159.07	163.88	158.23	162.30	527,335	+5.16(+3.28%)
Oct 22, 2014	160.16	161.94	156.30	157.14	567,040	-2.21(-1.39%)
Oct 21, 2014	154.23	159.50	154.23	159.35	580,203	+6.96(+4.57%)
Oct 20, 2014	151.87	155.02	150.97	152.39	489,459	+0.03(+0.02%)
Oct 17, 2014	151.77	154.75	150.20	152.36	489,456	+2.10(+1.40%)
Oct 16, 2014	143.87	151.96	143.15	150.26	596,208	+3.95(+2.70%)
Oct 15, 2014	141.26	147.12	137.34	146.31	607,233	+2.58(+1.80%)
Oct 14, 2014	142.77	148.66	141.07	143.73	755,856	+1.01(+0.71%)
Oct 13, 2014	148.73	150.52	142.01	142.72	609,650	-6.23(-4.18%)
Oct 10, 2014	154.04	156.31	148.07	148.95	667,232	-6.11(-3.94%)
Oct 09, 2014	158.14	159.60	154.07	155.06	437,928	-4.68(-2.93%)
Oct 08, 2014	155.28	160.00	152.50	159.74	679,064	+4.46(+2.87%)
Oct 07, 2014	157.46	158.52	154.05	155.28	481,314	-3.20(-2.02%)
Oct 06, 2014	162.99	162.99	158.04	158.48	620,097	-2.95(-1.83%)
Oct 03, 2014	156.75	163.16	156.02	161.43	907,823	+6.88(+4.45%)
Oct 02, 2014	154.67	156.59	150.11	154.55	702,486	-0.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jazz Pharma Plc (NQ: JAZZ )

Historical Prices

Sections

Services

Follow Us