Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 40.29 42.13 39.69 40.01 1,654,353 +0.54(+1.36%)
Oct 30, 2018 39.05 39.53 38.28 39.47 2,189,743 +0.21(+0.53%)
Oct 29, 2018 40.50 41.19 38.56 39.26 1,150,163 -0.73(-1.81%)
Oct 26, 2018 40.79 40.90 39.12 39.99 1,401,055 -1.23(-3.00%)
Oct 25, 2018 41.30 42.30 40.48 41.22 1,011,594 +0.51(+1.25%)
Oct 24, 2018 43.18 43.95 40.68 40.71 1,662,890 -2.42(-5.61%)
Oct 23, 2018 43.52 43.78 41.72 43.14 1,129,597 -1.39(-3.11%)
Oct 22, 2018 44.14 44.87 43.04 44.52 1,531,234 +0.80(+1.83%)
Oct 19, 2018 46.40 46.82 43.11 43.72 3,434,303 -2.56(-5.54%)
Oct 18, 2018 47.31 47.61 45.28 46.28 1,226,038 -1.92(-3.99%)
Oct 17, 2018 47.96 48.67 47.19 48.21 645,447 +0.11(+0.24%)
Oct 16, 2018 47.36 48.30 46.32 48.09 1,167,439 +1.41(+3.03%)
Oct 15, 2018 47.53 48.87 46.60 46.68 1,335,333 -1.02(-2.13%)
Oct 12, 2018 46.09 47.93 45.46 47.70 1,115,411 +2.10(+4.61%)
Oct 11, 2018 46.61 47.52 45.41 45.59 1,069,226 -1.18(-2.52%)
Oct 10, 2018 48.32 48.78 46.70 46.77 1,193,525 -1.75(-3.61%)
Oct 09, 2018 47.70 49.58 47.08 48.53 1,254,442 +0.70(+1.46%)
Oct 08, 2018 46.22 48.39 45.76 47.83 1,142,964 +1.41(+3.05%)
Oct 05, 2018 46.07 47.07 45.29 46.41 1,098,221 +0.34(+0.74%)
Oct 04, 2018 47.13 47.75 45.24 46.08 789,841 -1.47(-3.09%)
Oct 03, 2018 45.79 47.72 45.02 47.55 1,379,681 +2.06(+4.54%)
Oct 02, 2018 45.86 46.40 45.31 45.48 804,071 -0.47(-1.03%)
Oct 01, 2018 46.26 46.93 45.63 45.95 1,083,968 -0.19(-0.41%)
Sep 28, 2018 45.45 46.83 45.24 46.14 973,013 +0.21(+0.45%)
Sep 27, 2018 45.87 46.76 45.46 45.93 1,711,702 +0.65(+1.44%)
Sep 26, 2018 45.41 46.25 44.75 45.28 1,198,918 -0.46(-1.01%)
Sep 25, 2018 47.17 47.17 45.72 45.75 705,738 -0.93(-2.00%)
Sep 24, 2018 46.83 48.14 45.80 46.68 1,109,929 +0.63(+1.37%)
Sep 21, 2018 45.68 46.18 45.19 46.05 1,220,458 +0.39(+0.85%)
Sep 20, 2018 45.74 46.33 44.90 45.66 842,116 +0.28(+0.62%)
Sep 19, 2018 44.77 46.37 44.47 45.38 1,302,038 +0.41(+0.92%)
Sep 18, 2018 45.84 45.90 44.26 44.96 866,563 -0.05(-0.10%)
Sep 17, 2018 45.25 46.11 44.91 45.01 703,809 -0.27(-0.60%)
Sep 14, 2018 44.94 45.86 44.77 45.28 869,345 +0.14(+0.31%)
Sep 13, 2018 44.29 45.33 43.88 45.14 1,025,630 +0.85(+1.91%)
Sep 12, 2018 46.42 46.63 43.49 44.29 2,218,628 -1.81(-3.92%)
Sep 11, 2018 45.61 46.49 45.32 46.10 682,411 +0.32(+0.70%)
Sep 10, 2018 47.07 47.34 45.52 45.78 876,815 -1.06(-2.27%)
Sep 07, 2018 47.87 47.87 46.30 46.85 763,661 -1.38(-2.85%)
Sep 06, 2018 49.65 49.65 47.57 48.22 856,001 -1.38(-2.77%)
Sep 05, 2018 49.58 49.68 48.77 49.60 566,270 -0.36(-0.72%)
Sep 04, 2018 49.68 50.73 48.89 49.96 822,088 +0.30(+0.61%)
Aug 31, 2018 49.66 49.66 49.66 0 -0.15(-0.30%)
Aug 30, 2018 53.16 53.46 48.38 49.81 2,527,034 -1.82(-3.52%)
Aug 29, 2018 51.81 54.10 51.19 51.63 1,854,069 -0.18(-0.35%)
Aug 28, 2018 50.66 51.88 50.51 51.81 843,171 +1.13(+2.23%)
Aug 27, 2018 51.46 51.46 50.15 50.67 735,013 -0.41(-0.81%)
Aug 24, 2018 52.38 52.71 50.88 51.09 538,924 -0.74(-1.42%)
Aug 23, 2018 51.67 52.50 51.28 51.82 683,783 -0.22(-0.42%)
Aug 22, 2018 50.22 52.07 49.87 52.04 1,267,813 +2.45(+4.94%)
Aug 21, 2018 48.92 49.70 48.70 49.59 790,210 +1.37(+2.83%)
Aug 20, 2018 48.41 48.93 48.02 48.22 645,075 -0.36(-0.74%)
Aug 17, 2018 47.74 49.01 47.74 48.58 891,628 +0.94(+1.98%)
Aug 16, 2018 47.35 48.22 46.55 47.64 1,244,451 +0.64(+1.36%)
Aug 15, 2018 49.35 49.67 46.62 47.00 1,432,175 -3.02(-6.03%)
Aug 14, 2018 51.45 52.00 49.00 50.01 1,255,007 -0.96(-1.89%)
Aug 13, 2018 51.48 52.16 50.84 50.98 954,628 -0.90(-1.73%)
Aug 10, 2018 51.87 54.22 48.47 51.87 997,737 -0.20(-0.38%)
Aug 09, 2018 46.14 52.58 46.14 52.07 1,990,980 +0.20(+0.38%)
Aug 08, 2018 50.74 51.96 50.49 51.87 1,518,068 +0.32(+0.62%)
Aug 07, 2018 57.44 57.99 50.96 51.55 2,673,058 -6.43(-11.09%)
Aug 06, 2018 59.51 60.28 57.71 57.98 1,120,881 -1.53(-2.57%)
Aug 03, 2018 60.38 60.94 58.19 59.51 673,788 -0.90(-1.48%)
Aug 02, 2018 58.38 60.88 57.79 60.40 534,071 +1.84(+3.14%)
Aug 01, 2018 58.97 59.56 57.22 58.56 879,748 -0.79(-1.33%)
Jul 31, 2018 59.85 60.04 58.32 59.35 715,883 -0.16(-0.27%)
Jul 30, 2018 58.78 59.71 58.68 59.51 565,297 +1.24(+2.13%)
Jul 27, 2018 59.62 60.02 57.83 58.27 631,132 -1.61(-2.69%)
Jul 26, 2018 58.58 60.08 58.33 59.88 806,864 +1.26(+2.15%)
Jul 25, 2018 56.75 59.02 56.07 58.62 1,053,546 +1.86(+3.27%)
Jul 24, 2018 57.72 58.30 56.58 56.76 927,989 -0.68(-1.18%)
Jul 23, 2018 57.72 58.76 57.32 57.44 576,956 -0.10(-0.18%)
Jul 20, 2018 57.50 58.02 57.05 57.54 404,756 +0.27(+0.48%)
Jul 19, 2018 57.18 57.92 57.08 57.27 756,786 -0.21(-0.36%)
Jul 18, 2018 55.90 57.55 54.93 57.48 763,309 +1.21(+2.14%)
Jul 17, 2018 55.57 56.88 55.01 56.27 730,008 +0.47(+0.84%)
Jul 16, 2018 57.86 58.43 54.73 55.80 852,226 -2.56(-4.39%)
Jul 13, 2018 59.11 59.86 58.05 58.36 828,613 -0.85(-1.43%)
Jul 12, 2018 58.65 59.38 57.34 59.21 781,748 +1.07(+1.85%)
Jul 11, 2018 58.63 60.00 56.94 58.14 775,783 -1.22(-2.05%)
Jul 10, 2018 60.91 61.58 59.06 59.35 1,043,731 -1.32(-2.17%)
Jul 09, 2018 59.04 60.71 58.75 60.67 1,169,609 +2.17(+3.70%)
Jul 06, 2018 56.32 58.56 56.32 58.51 697,776 +1.67(+2.93%)
Jul 05, 2018 58.35 56.03 56.84 722,957 -0.21(-0.36%)
Jul 03, 2018 57.05 57.05 57.05 0 +1.60(+2.89%)
Jul 02, 2018 55.99 56.55 55.07 55.44 862,479 -1.53(-2.68%)
Jun 29, 2018 57.87 58.93 56.84 56.97 675,473 -0.70(-1.21%)
Jun 28, 2018 57.80 58.08 56.80 57.67 824,411 +0.18(+0.31%)
Jun 27, 2018 58.53 59.78 57.39 57.49 1,172,101 -0.21(-0.36%)
Jun 26, 2018 57.22 58.81 56.26 57.70 907,570 +0.71(+1.24%)
Jun 25, 2018 57.93 58.12 56.42 56.99 647,542 -1.04(-1.79%)
Jun 22, 2018 56.94 58.96 56.94 58.03 1,518,409 +2.73(+4.94%)
Jun 21, 2018 56.19 56.64 53.83 55.29 1,259,917 -1.66(-2.91%)
Jun 20, 2018 56.52 57.34 56.01 56.95 524,538 +0.92(+1.65%)
Jun 19, 2018 54.71 56.37 54.71 56.03 740,493 +0.35(+0.63%)
Jun 18, 2018 54.10 56.35 54.10 55.68 551,780 +1.69(+3.12%)
Jun 15, 2018 55.74 53.49 53.99 978,657 -1.75(-3.14%)
Jun 14, 2018 57.30 57.73 55.46 55.74 820,090 -1.23(-2.15%)
Jun 13, 2018 57.18 57.63 56.67 56.97 928,196 -0.67(-1.16%)
Jun 12, 2018 57.08 58.75 56.56 57.64 1,516,673 +0.74(+1.29%)
Jun 11, 2018 57.57 58.00 56.00 56.90 935,420 -0.62(-1.08%)
Jun 08, 2018 56.74 57.56 56.05 57.53 1,303,617 +0.59(+1.04%)
Jun 07, 2018 56.56 57.57 56.56 56.93 1,032,888 +0.77(+1.38%)
Jun 06, 2018 55.61 56.16 1,178,137 -0.95(-1.67%)
Jun 05, 2018 56.39 57.41 55.83 57.11 740,842 +0.43(+0.76%)
Jun 04, 2018 58.27 58.72 55.85 56.68 878,798 -1.14(-1.97%)
Jun 01, 2018 57.40 58.38 56.87 57.82 1,267,126 +0.81(+1.42%)
May 31, 2018 59.00 60.03 56.86 57.01 1,515,404 -2.54(-4.26%)
May 30, 2018 59.17 60.19 59.17 59.54 1,474,008 +0.71(+1.20%)
May 29, 2018 57.72 59.47 57.72 58.84 985,077 +0.48(+0.82%)
May 25, 2018 58.36 58.36 58.36 0 -1.54(-2.56%)
May 24, 2018 59.82 60.81 59.35 59.89 681,322 -0.72(-1.18%)
May 23, 2018 60.13 60.94 58.79 60.61 765,585 +0.30(+0.50%)
May 22, 2018 61.66 62.39 59.94 60.31 1,068,683 -1.25(-2.04%)
May 21, 2018 60.66 61.67 59.67 61.56 902,965 +1.47(+2.45%)
May 18, 2018 60.08 60.33 59.04 60.09 1,070,147 +0.17(+0.28%)
May 17, 2018 57.71 60.16 56.42 59.92 959,255 +2.22(+3.86%)
May 16, 2018 56.59 57.76 56.17 57.70 1,234,717 +1.12(+1.98%)
May 15, 2018 56.29 56.98 55.26 56.57 1,335,017 +0.16(+0.28%)
May 14, 2018 56.78 57.15 56.21 56.41 1,031,295 +0.25(+0.44%)
May 11, 2018 56.45 57.14 55.70 56.17 685,484 -0.30(-0.53%)
May 10, 2018 56.89 57.57 55.98 56.47 1,606,079 -0.07(-0.12%)
May 09, 2018 57.03 58.20 56.35 56.54 2,055,584 +0.15(+0.27%)
May 08, 2018 55.37 56.41 54.19 56.39 1,996,077 +0.67(+1.20%)
May 07, 2018 54.39 57.54 54.10 55.72 2,454,289 +1.93(+3.59%)
May 04, 2018 51.57 53.79 50.99 53.78 1,396,970 +2.34(+4.54%)
May 03, 2018 50.73 53.62 50.73 51.45 2,043,435 -0.58(-1.12%)
May 02, 2018 51.02 52.39 50.68 52.03 1,711,571 +1.02(+2.00%)
May 01, 2018 49.92 51.42 49.92 51.01 830,773 +0.56(+1.10%)
Apr 30, 2018 50.39 51.13 49.79 50.46 1,103,834 -0.08(-0.15%)
Apr 27, 2018 51.83 51.83 50.45 50.53 658,551 -1.53(-2.93%)
Apr 26, 2018 51.66 52.17 50.89 52.06 658,038 +0.55(+1.06%)
Apr 25, 2018 51.42 52.11 50.88 51.51 1,109,184 -0.07(-0.13%)
Apr 24, 2018 53.67 53.67 51.16 51.58 1,754,645 -1.96(-3.66%)
Apr 23, 2018 52.99 53.71 52.03 53.54 777,825 +0.38(+0.71%)
Apr 20, 2018 53.38 53.85 52.55 53.16 738,770 -0.47(-0.88%)
Apr 19, 2018 53.76 54.44 52.98 53.63 1,419,761 +0.27(+0.51%)
Apr 18, 2018 52.41 54.17 52.22 53.36 1,774,488 +1.23(+2.37%)
Apr 17, 2018 51.21 52.65 50.83 52.13 802,967 +1.04(+2.03%)
Apr 16, 2018 50.11 51.59 49.47 51.09 761,991 +0.98(+1.96%)
Apr 13, 2018 48.38 50.44 47.71 50.11 1,221,227 +1.81(+3.75%)
Apr 12, 2018 48.12 48.69 46.84 48.30 1,571,198 +1.57(+3.37%)
Apr 11, 2018 45.08 47.12 44.70 46.73 915,149 +1.51(+3.33%)
Apr 10, 2018 44.22 45.78 44.07 45.22 875,869 +2.10(+4.87%)
Apr 09, 2018 43.58 44.71 43.02 43.12 1,262,155 +0.21(+0.48%)
Apr 06, 2018 43.95 44.12 41.33 42.91 1,206,659 -1.35(-3.04%)
Apr 05, 2018 44.89 45.49 44.14 44.26 1,264,908 -0.36(-0.80%)
Apr 04, 2018 43.38 45.03 43.38 44.61 727,060 +0.35(+0.79%)
Apr 03, 2018 44.25 44.31 42.81 44.27 1,029,314 +0.34(+0.77%)
Apr 02, 2018 46.10 46.19 43.16 43.93 965,558 -2.28(-4.94%)
Mar 29, 2018 46.21 46.21 46.21 0 +0.02(+0.04%)
Mar 28, 2018 46.17 46.90 45.14 46.19 1,166,337 +0.01(+0.02%)
Mar 27, 2018 49.22 49.22 45.96 46.18 892,069 -2.73(-5.59%)
Mar 26, 2018 48.88 49.12 47.51 48.91 594,158 +0.90(+1.86%)
Mar 23, 2018 50.10 50.53 47.81 48.02 994,327 -1.63(-3.28%)
Mar 22, 2018 50.27 51.26 49.61 49.65 1,171,741 -1.43(-2.80%)
Mar 21, 2018 48.99 51.42 48.61 51.08 839,885 +2.48(+5.10%)
Mar 20, 2018 48.61 49.33 48.40 48.60 534,525 +0.29(+0.60%)
Mar 19, 2018 49.75 49.91 47.61 48.31 909,199 -1.91(-3.81%)
Mar 16, 2018 49.78 50.51 49.13 50.22 1,256,197 +0.50(+1.00%)
Mar 15, 2018 50.73 51.12 49.24 49.72 835,249 -0.70(-1.38%)
Mar 14, 2018 51.82 51.82 50.25 50.42 698,206 -1.30(-2.51%)
Mar 13, 2018 51.94 52.68 51.45 51.72 942,883 -0.22(-0.42%)
Mar 12, 2018 50.67 52.10 50.41 51.94 714,391 +1.02(+2.00%)
Mar 09, 2018 50.81 51.18 50.40 50.92 859,893 +0.67(+1.33%)
Mar 08, 2018 51.16 51.62 49.79 50.25 724,317 -0.88(-1.71%)
Mar 07, 2018 52.88 50.85 51.13 967,154 -0.31(-0.60%)
Mar 06, 2018 52.45 52.96 50.58 51.44 1,323,987 -0.96(-1.83%)
Mar 05, 2018 51.19 53.27 50.16 52.40 1,264,616 +0.67(+1.29%)
Mar 02, 2018 50.68 52.23 47.55 51.73 1,198,709 +0.39(+0.75%)
Mar 01, 2018 49.85 51.83 49.51 51.34 1,472,755 +1.84(+3.71%)
Feb 28, 2018 51.30 51.30 48.54 49.51 1,422,680 -1.28(-2.52%)
Feb 27, 2018 56.25 56.25 50.75 50.79 3,243,935 -0.76(-1.48%)
Feb 26, 2018 51.83 52.63 51.10 51.55 1,196,766 -0.12(-0.24%)
Feb 23, 2018 49.56 51.80 49.25 51.67 1,046,748 +2.42(+4.92%)
Feb 22, 2018 49.25 1,022,103 +1.66(+3.49%)
Feb 21, 2018 48.86 49.51 47.52 47.59 713,009 -1.37(-2.79%)
Feb 20, 2018 49.11 50.37 48.60 48.96 986,211 +0.08(+0.17%)
Feb 16, 2018 48.87 48.87 48.87 0 +0.34(+0.70%)
Feb 15, 2018 48.33 48.91 47.23 48.54 872,547 +0.39(+0.80%)
Feb 14, 2018 48.34 44.58 48.15 986,646 +2.58(+5.67%)
Feb 13, 2018 45.26 45.71 44.77 45.57 559,221 -0.19(-0.41%)
Feb 12, 2018 44.58 46.25 44.43 45.76 818,752 +1.88(+4.30%)
Feb 09, 2018 44.26 44.72 41.99 43.87 1,346,210 +0.22(+0.50%)
Feb 08, 2018 46.72 47.09 43.63 43.65 1,188,291 -2.65(-5.72%)
Feb 07, 2018 47.39 47.60 45.77 46.30 1,072,219 -0.93(-1.98%)
Feb 06, 2018 44.91 47.47 44.65 47.23 939,661 +0.86(+1.85%)
Feb 05, 2018 46.93 47.81 45.79 46.38 601,854 -1.01(-2.13%)
Feb 02, 2018 48.76 49.06 47.17 47.39 665,668 -2.20(-4.43%)
Feb 01, 2018 48.87 49.84 48.66 49.58 594,275 +0.72(+1.47%)
Jan 31, 2018 49.36 49.79 48.29 48.87 583,917 -0.41(-0.84%)
Jan 30, 2018 50.99 51.22 48.87 49.28 1,110,880 -2.23(-4.34%)
Jan 29, 2018 51.52 52.15 51.05 51.51 1,021,822 -0.15(-0.29%)
Jan 26, 2018 52.35 52.35 50.71 51.66 730,967 -0.39(-0.74%)
Jan 25, 2018 52.82 52.98 51.58 52.05 526,484 -0.39(-0.74%)
Jan 24, 2018 52.97 53.15 51.40 52.44 540,900 -0.25(-0.47%)
Jan 23, 2018 53.41 53.65 51.68 52.68 718,131 -0.31(-0.59%)
Jan 22, 2018 53.00 51.84 52.99 730,963 +1.19(+2.29%)
Jan 19, 2018 50.31 51.92 50.01 51.81 760,429 +1.04(+2.04%)
Jan 18, 2018 50.63 51.49 49.63 50.77 1,214,371 +0.18(+0.35%)
Jan 17, 2018 50.32 51.55 49.60 50.59 1,636,949 -0.46(-0.90%)
Jan 16, 2018 52.62 52.62 50.95 51.05 1,032,864 -1.39(-2.66%)
Jan 12, 2018 52.45 52.45 52.45 0 +0.16(+0.31%)
Jan 11, 2018 51.16 53.20 50.53 52.29 1,188,022 +1.59(+3.14%)
Jan 10, 2018 51.47 50.69 761,674 +0.38(+0.75%)
Jan 09, 2018 50.47 50.70 49.85 50.32 773,195 -0.15(-0.30%)
Jan 08, 2018 50.11 50.63 49.49 50.47 678,803 +0.37(+0.73%)
Jan 05, 2018 49.52 50.15 48.82 50.10 702,709 +0.41(+0.83%)
Jan 04, 2018 49.78 50.22 49.01 49.69 561,670 +0.09(+0.19%)
Jan 03, 2018 49.96 50.78 49.00 49.59 714,565 -0.22(-0.44%)
Jan 02, 2018 49.08 50.21 48.83 49.81 749,316 +1.23(+2.54%)
Dec 29, 2017 48.57 48.57 48.57 0 -0.55(-1.11%)
Dec 28, 2017 48.93 49.52 48.76 49.12 651,916 +0.12(+0.25%)
Dec 27, 2017 48.47 49.33 48.21 49.00 1,058,118 +0.25(+0.50%)
Dec 26, 2017 47.42 48.91 46.98 48.75 807,822 +1.43(+3.03%)
Dec 22, 2017 46.12 47.52 45.62 47.32 694,060 +1.34(+2.91%)
Dec 21, 2017 45.02 46.45 44.82 45.98 974,603 +0.83(+1.84%)
Dec 20, 2017 43.89 45.43 43.11 45.15 647,508 +1.80(+4.15%)
Dec 19, 2017 43.13 43.73 42.56 43.35 793,291 +0.43(+1.01%)
Dec 18, 2017 42.17 43.45 41.89 42.92 603,799 +1.12(+2.68%)
Dec 15, 2017 42.36 41.59 41.80 1,755,528 -0.02(-0.04%)
Dec 14, 2017 41.86 42.59 41.54 41.82 590,262 -0.18(-0.43%)
Dec 13, 2017 42.88 42.88 41.66 41.99 867,861 -0.79(-1.85%)
Dec 12, 2017 42.66 43.97 42.43 42.79 1,481,197 +0.53(+1.25%)
Dec 11, 2017 41.91 42.74 41.86 42.26 680,685 +0.35(+0.83%)
Dec 08, 2017 41.20 42.39 40.82 41.91 860,116 +1.35(+3.32%)
Dec 07, 2017 39.37 40.62 39.16 40.56 1,151,338 +1.39(+3.54%)
Dec 06, 2017 40.33 40.33 38.76 39.18 1,133,193 -1.39(-3.42%)
Dec 05, 2017 41.16 41.51 40.36 40.56 1,091,825 -0.66(-1.60%)
Dec 04, 2017 43.12 43.52 41.06 41.22 1,128,315 -1.98(-4.58%)
Dec 01, 2017 43.80 44.74 43.46 43.20 1,439,870 -0.10(-0.24%)
Nov 30, 2017 42.57 43.85 41.57 43.30 1,536,259 +1.22(+2.89%)
Nov 29, 2017 42.32 42.81 41.50 42.09 787,164 -0.19(-0.45%)
Nov 28, 2017 42.27 42.87 41.97 42.28 1,091,236 -0.17(-0.40%)
Nov 27, 2017 42.97 43.28 42.29 42.45 917,982 -0.82(-1.89%)
Nov 24, 2017 43.04 44.17 42.41 43.27 292,038 +0.54(+1.26%)
Nov 22, 2017 42.84 43.30 42.34 42.73 496,017 +0.35(+0.82%)
Nov 21, 2017 41.97 42.77 41.74 42.38 540,175 +0.71(+1.70%)
Nov 20, 2017 41.44 41.92 40.86 41.67 869,342 +0.18(+0.43%)
Nov 17, 2017 41.28 41.83 40.86 41.50 998,190 +0.50(+1.22%)
Nov 16, 2017 40.96 41.85 40.50 41.00 1,037,490 +0.18(+0.44%)
Nov 15, 2017 41.46 41.65 40.52 40.82 1,573,181 -1.23(-2.94%)
Nov 14, 2017 45.13 45.24 41.99 42.05 2,528,059 -3.38(-7.45%)
Nov 13, 2017 47.09 47.09 45.15 45.43 1,642,543 -1.69(-3.58%)
Nov 10, 2017 47.30 47.78 46.60 47.12 930,887 -0.13(-0.28%)
Nov 09, 2017 46.55 47.73 46.41 47.25 1,316,611 +0.45(+0.97%)
Nov 08, 2017 47.77 48.14 46.65 46.80 1,795,195 -1.37(-2.84%)
Nov 07, 2017 48.11 49.80 45.34 48.17 2,005,112 -1.67(-3.35%)
Nov 06, 2017 47.94 49.89 46.98 49.84 1,302,348 +2.32(+4.88%)
Nov 03, 2017 47.52 48.44 46.41 47.52 1,140,968 -0.09(-0.20%)
Nov 02, 2017 49.81 50.32 46.08 47.61 1,632,202 -2.21(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.