Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,443.91 -23.86 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1866 1881 1833 1865 359,090 -2.23(-0.12%)
Oct 28, 2022 1834 1870 1809 1867 461,926 +37.88(+2.07%)
Oct 27, 2022 1865 1871 1818 1829 376,600 -17.73(-0.96%)
Oct 26, 2022 1870 1913 1843 1847 376,627 -23.04(-1.23%)
Oct 25, 2022 1798 1875 1798 1870 325,493 +65.89(+3.65%)
Oct 24, 2022 1808 1824 1760 1804 314,811 -14.20(-0.78%)
Oct 21, 2022 1768 1825 1756 1818 307,864 +49.05(+2.77%)
Oct 20, 2022 1765 1822 1759 1769 346,032 +1.79(+0.10%)
Oct 19, 2022 1746 1795 1746 1767 314,489 -2.13(-0.12%)
Oct 18, 2022 1796 1811 1746 1769 372,831 +26.40(+1.51%)
Oct 17, 2022 1699 1748 1697 1743 319,672 +76.80(+4.61%)
Oct 14, 2022 1711 1731 1663 1666 390,017 -21.58(-1.28%)
Oct 13, 2022 1622 1707 1613 1688 478,945 +16.47(+0.99%)
Oct 12, 2022 1640 1678 1625 1671 291,555 +40.90(+2.51%)
Oct 11, 2022 1667 1667 1617 1630 305,486 -36.62(-2.20%)
Oct 10, 2022 1695 1697 1653 1667 279,107 -13.80(-0.82%)
Oct 07, 2022 1676 1695 1664 1681 444,648 -24.51(-1.44%)
Oct 06, 2022 1719 1728 1688 1705 372,339 -16.93(-0.98%)
Oct 05, 2022 1722 1741 1705 1722 351,332 -32.25(-1.84%)
Oct 04, 2022 1725 1761 1723 1755 467,272 +79.91(+4.77%)
Oct 03, 2022 1668 1690 1622 1675 387,973 +35.62(+2.17%)
Sep 30, 2022 1655 1697 1638 1639 499,778 -35.61(-2.13%)
Sep 29, 2022 1686 1693 1655 1675 345,836 -47.84(-2.78%)
Sep 28, 2022 1658 1732 1651 1722 382,895 +57.57(+3.46%)
Sep 27, 2022 1692 1706 1651 1665 401,695 -0.09(-0.01%)
Sep 26, 2022 1673 1710 1665 1665 450,224 -0.63(-0.04%)
Sep 23, 2022 1692 1695 1642 1666 630,661 -50.57(-2.95%)
Sep 22, 2022 1801 1801 1711 1716 581,431 -85.90(-4.77%)
Sep 21, 2022 1883 1886 1801 1802 373,335 -89.70(-4.74%)
Sep 20, 2022 1883 1922 1874 1892 311,001 -6.34(-0.33%)
Sep 19, 2022 1844 1905 1844 1898 268,206 +26.47(+1.41%)
Sep 16, 2022 1929 1930 1850 1872 794,109 -80.12(-4.10%)
Sep 15, 2022 1951 2010 1942 1952 381,587 -10.58(-0.54%)
Sep 14, 2022 1912 1965 1892 1962 303,914 +46.46(+2.42%)
Sep 13, 2022 1936 1963 1909 1916 397,021 -92.28(-4.60%)
Sep 12, 2022 2005 2026 1995 2008 412,722 +32.21(+1.63%)
Sep 09, 2022 1915 1980 1913 1976 528,867 +74.82(+3.94%)
Sep 08, 2022 1839 1907 1825 1901 463,130 +33.48(+1.79%)
Sep 07, 2022 1820 1876 1803 1868 396,164 +57.45(+3.17%)
Sep 06, 2022 1833 1844 1776 1810 339,314 -23.00(-1.25%)
Sep 02, 2022 1859 1868 1814 1833 338,431 -14.56(-0.79%)
Sep 01, 2022 1854 1869 1797 1848 578,470 -23.24(-1.24%)
Aug 31, 2022 1887 1912 1869 1871 390,623 -4.41(-0.24%)
Aug 30, 2022 1916 1920 1865 1875 326,105 -18.37(-0.97%)
Aug 29, 2022 1892 1916 1881 1894 321,227 -12.28(-0.64%)
Aug 26, 2022 2008 2016 1903 1906 384,968 -97.33(-4.86%)
Aug 25, 2022 1995 2029 1990 2003 251,022 +17.53(+0.88%)
Aug 24, 2022 1967 2014 1965 1986 229,767 -1.86(-0.09%)
Aug 23, 2022 1971 2007 1971 1988 324,408 +20.11(+1.02%)
Aug 22, 2022 2013 2037 1964 1968 466,206 -113.96(-5.47%)
Aug 19, 2022 2116 2124 2079 2082 236,981 -57.67(-2.70%)
Aug 18, 2022 2113 2149 2103 2139 216,412 +15.05(+0.71%)
Aug 17, 2022 2107 2138 2096 2124 257,463 -21.64(-1.01%)
Aug 16, 2022 2111 2156 2110 2146 264,363 +21.53(+1.01%)
Aug 15, 2022 2097 2152 2095 2124 378,560 +8.75(+0.41%)
Aug 12, 2022 2079 2118 2067 2116 330,565 +57.08(+2.77%)
Aug 11, 2022 2056 2093 2046 2058 379,381 +39.97(+1.98%)
Aug 10, 2022 1995 2022 1976 2019 465,185 +66.31(+3.40%)
Aug 09, 2022 1947 1952 1914 1952 300,582 +1.40(+0.07%)
Aug 08, 2022 1918 1984 1918 1951 350,606 +30.75(+1.60%)
Aug 05, 2022 1929 1951 1899 1920 384,664 -22.22(-1.14%)
Aug 04, 2022 1896 1949 1871 1942 806,698 -19.18(-0.98%)
Aug 03, 2022 1930 1969 1918 1961 614,629 +10.15(+0.52%)
Aug 02, 2022 1902 1967 1898 1951 441,115 +49.51(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.