Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

129.71 +0.86 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.415 8.446 8.355 8.387 606,804 -0.02(-0.29%)
Oct 30, 2006 8.355 8.436 8.327 8.411 684,033 +0.03(+0.33%)
Oct 27, 2006 8.529 8.548 8.374 8.383 456,529 -0.16(-1.91%)
Oct 26, 2006 8.452 8.557 8.434 8.546 424,192 +0.11(+1.31%)
Oct 25, 2006 8.544 8.546 8.424 8.436 831,264 -0.09(-1.01%)
Oct 24, 2006 8.450 8.522 8.441 8.522 629,250 +0.04(+0.41%)
Oct 23, 2006 8.450 8.492 8.434 8.487 466,421 +0.01(+0.10%)
Oct 20, 2006 8.464 8.499 8.387 8.478 1,104,041 +0.04(+0.46%)
Oct 19, 2006 8.450 8.457 8.413 8.439 438,649 -0.04(-0.50%)
Oct 18, 2006 8.466 8.558 8.455 8.481 820,992 -0.02(-0.19%)
Oct 17, 2006 8.508 8.522 8.455 8.497 630,391 -0.05(-0.64%)
Oct 16, 2006 8.541 8.562 8.508 8.551 631,532 +0.03(+0.31%)
Oct 13, 2006 8.464 8.543 8.464 8.525 442,073 +0.04(+0.43%)
Oct 12, 2006 8.460 8.495 8.431 8.488 659,305 +0.04(+0.41%)
Oct 11, 2006 8.427 8.497 8.427 8.453 901,265 -0.01(-0.17%)
Oct 10, 2006 8.429 8.467 8.357 8.467 1,008,930 +0.03(+0.33%)
Oct 09, 2006 8.399 8.441 8.378 8.439 434,464 +0.02(+0.21%)
Oct 06, 2006 8.415 8.443 8.364 8.422 1,205,238 -0.02(-0.29%)
Oct 05, 2006 8.403 8.471 8.373 8.446 1,021,104 +0.06(+0.69%)
Oct 04, 2006 8.299 8.388 8.283 8.388 1,236,054 +0.09(+1.08%)
Oct 03, 2006 8.278 8.310 8.241 8.299 1,096,051 +0.03(+0.34%)
Oct 02, 2006 8.236 8.299 8.219 8.271 1,155,020 +0.05(+0.58%)
Sep 29, 2006 8.259 8.259 8.197 8.224 963,277 +0.01(+0.11%)
Sep 28, 2006 8.245 8.257 8.171 8.215 735,012 -0.05(-0.61%)
Sep 27, 2006 8.308 8.317 8.227 8.266 506,748 -0.04(-0.49%)
Sep 26, 2006 8.210 8.325 8.210 8.306 685,555 +0.11(+1.33%)
Sep 25, 2006 8.145 8.220 8.119 8.197 918,385 +0.06(+0.75%)
Sep 22, 2006 8.197 8.217 8.124 8.136 832,025 -0.05(-0.58%)
Sep 21, 2006 8.254 8.268 8.182 8.183 1,100,617 -0.05(-0.64%)
Sep 20, 2006 8.204 8.278 8.204 8.236 1,337,251 +0.05(+0.56%)
Sep 19, 2006 8.236 8.241 8.152 8.190 1,128,009 -0.08(-1.00%)
Sep 18, 2006 8.324 8.401 8.271 8.273 1,079,692 -0.09(-1.05%)
Sep 15, 2006 8.374 8.445 8.359 8.360 1,300,729 +0.04(+0.46%)
Sep 14, 2006 8.394 8.408 8.320 8.322 1,320,512 -0.07(-0.86%)
Sep 13, 2006 8.397 8.429 8.367 8.394 1,931,120 +0.01(+0.13%)
Sep 12, 2006 8.248 8.387 8.248 8.383 1,002,082 +0.14(+1.74%)
Sep 11, 2006 8.241 8.250 8.201 8.240 1,163,390 -0.00(-0.02%)
Sep 08, 2006 8.185 8.261 8.154 8.241 695,827 +0.08(+0.99%)
Sep 07, 2006 8.210 8.210 8.140 8.161 433,322 -0.05(-0.60%)
Sep 06, 2006 8.238 8.271 8.180 8.210 875,015 -0.07(-0.87%)
Sep 05, 2006 8.301 8.324 8.266 8.282 1,077,410 +0.04(+0.47%)
Sep 01, 2006 8.231 8.261 8.171 8.243 796,264 +0.06(+0.68%)
Aug 31, 2006 8.155 8.190 8.154 8.187 637,619 +0.05(+0.60%)
Aug 30, 2006 8.185 8.185 8.115 8.138 693,925 -0.01(-0.13%)
Aug 29, 2006 8.096 8.148 8.056 8.148 1,410,677 +0.10(+1.26%)
Aug 28, 2006 8.108 8.119 8.029 8.047 1,401,166 -0.06(-0.74%)
Aug 25, 2006 8.077 8.126 8.042 8.106 748,328 +0.03(+0.37%)
Aug 24, 2006 8.054 8.105 8.040 8.077 1,543,451 +0.03(+0.39%)
Aug 23, 2006 8.189 8.190 8.021 8.045 1,222,358 -0.13(-1.54%)
Aug 22, 2006 8.157 8.199 8.134 8.171 1,373,774 +0.02(+0.24%)
Aug 21, 2006 8.131 8.162 8.117 8.152 1,872,913 +0.02(+0.26%)
Aug 18, 2006 8.096 8.136 8.061 8.131 2,030,796 +0.05(+0.56%)
Aug 17, 2006 8.003 8.110 8.003 8.085 2,441,293 +0.08(+1.03%)
Aug 16, 2006 7.915 8.012 7.898 8.003 2,277,703 +0.15(+1.94%)
Aug 15, 2006 7.796 7.870 7.796 7.851 1,062,573 +0.11(+1.40%)
Aug 14, 2006 7.777 7.844 7.696 7.742 1,248,228 +0.05(+0.68%)
Aug 11, 2006 7.542 7.758 7.542 7.689 866,645 -0.01(-0.14%)
Aug 10, 2006 7.623 7.742 7.589 7.700 1,956,991 -0.11(-1.37%)
Aug 09, 2006 7.901 7.952 7.805 7.807 1,054,583 -0.06(-0.76%)
Aug 08, 2006 7.780 7.896 7.772 7.866 1,816,988 +0.12(+1.56%)
Aug 07, 2006 7.800 7.814 7.660 7.745 1,728,726 -0.10(-1.27%)
Aug 04, 2006 7.984 8.061 7.826 7.845 1,187,357 -0.12(-1.45%)
Aug 03, 2006 7.879 8.042 7.877 7.961 3,449,082 +0.08(+1.05%)
Aug 02, 2006 7.710 7.940 7.710 7.879 5,449,063 +0.51(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.