Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.34 11.35 11.13 11.28 1,298,953 +0.08(+0.70%)
Oct 30, 2006 10.99 11.20 10.93 11.20 1,072,521 +0.27(+2.43%)
Oct 27, 2006 10.92 11.04 10.73 10.93 899,982 +0.00(+0.00%)
Oct 26, 2006 10.81 10.93 10.53 10.93 1,061,891 +0.07(+0.65%)
Oct 25, 2006 10.25 10.86 10.18 10.86 1,274,566 +0.59(+5.69%)
Oct 24, 2006 10.47 10.52 10.26 10.28 788,052 -0.26(-2.45%)
Oct 23, 2006 10.19 10.56 10.18 10.54 360,609 +0.27(+2.66%)
Oct 20, 2006 10.54 10.54 10.18 10.26 406,995 -0.22(-2.08%)
Oct 19, 2006 10.64 10.68 10.42 10.48 305,650 -0.16(-1.47%)
Oct 18, 2006 10.48 10.68 10.35 10.64 407,080 +0.19(+1.79%)
Oct 17, 2006 10.46 10.54 10.21 10.45 662,286 -0.12(-1.11%)
Oct 16, 2006 10.49 10.57 10.37 10.57 321,960 +0.05(+0.45%)
Oct 13, 2006 10.57 10.57 10.39 10.52 399,273 -0.02(-0.15%)
Oct 12, 2006 10.14 10.54 10.14 10.54 544,751 +0.41(+4.09%)
Oct 11, 2006 10.28 10.28 10.05 10.12 483,114 -0.17(-1.67%)
Oct 10, 2006 10.57 10.57 10.21 10.29 328,808 -0.23(-2.15%)
Oct 09, 2006 10.52 10.54 10.30 10.52 296,420 -0.03(-0.30%)
Oct 06, 2006 10.57 10.62 10.42 10.55 358,809 -0.08(-0.73%)
Oct 05, 2006 10.47 10.67 10.38 10.63 624,168 +0.20(+1.87%)
Oct 04, 2006 10.02 10.65 9.942 10.43 1,463,705 +0.42(+4.21%)
Oct 03, 2006 9.856 10.07 9.622 10.01 660,316 +0.16(+1.58%)
Oct 02, 2006 9.583 9.997 9.536 9.856 1,037,622 +0.27(+2.85%)
Sep 29, 2006 9.755 9.825 9.497 9.583 931,649 -0.13(-1.37%)
Sep 28, 2006 9.911 10.02 9.669 9.716 1,408,405 -0.17(-1.74%)
Sep 27, 2006 10.22 10.36 9.786 9.887 1,135,528 -0.34(-3.36%)
Sep 26, 2006 10.18 10.31 10.02 10.23 872,559 +0.01(+0.08%)
Sep 25, 2006 10.29 10.37 10.07 10.22 811,169 +0.02(+0.23%)
Sep 22, 2006 10.89 10.89 10.14 10.20 1,455,608 -0.30(-2.82%)
Sep 21, 2006 10.86 10.88 10.41 10.50 635,847 -0.30(-2.75%)
Sep 20, 2006 10.61 10.98 10.55 10.79 463,430 +0.23(+2.22%)
Sep 19, 2006 10.54 10.75 10.15 10.56 1,116,183 +0.02(+0.22%)
Sep 18, 2006 10.42 10.54 10.25 10.54 633,897 +0.11(+1.05%)
Sep 15, 2006 10.56 10.71 10.26 10.43 2,265,758 +0.00(+0.00%)
Sep 14, 2006 10.54 10.54 10.07 10.43 929,896 -0.10(-0.96%)
Sep 13, 2006 10.16 10.57 10.07 10.53 1,317,283 +0.34(+3.29%)
Sep 12, 2006 9.560 10.20 9.552 10.19 1,399,886 +0.64(+6.66%)
Sep 11, 2006 9.411 9.591 9.201 9.556 722,388 +0.06(+0.62%)
Sep 08, 2006 9.263 9.544 9.224 9.497 498,837 +0.24(+2.61%)
Sep 07, 2006 9.310 9.411 9.224 9.255 338,171 -0.13(-1.41%)
Sep 06, 2006 9.286 9.474 9.232 9.388 418,049 +0.01(+0.08%)
Sep 05, 2006 9.325 9.427 9.294 9.380 392,896 -0.02(-0.25%)
Sep 01, 2006 9.458 9.478 9.318 9.404 360,981 -0.02(-0.25%)
Aug 31, 2006 9.622 9.809 9.310 9.427 770,741 -0.20(-2.11%)
Aug 30, 2006 9.099 9.677 9.013 9.630 1,363,469 +0.41(+4.40%)
Aug 29, 2006 8.982 9.241 8.904 9.224 906,620 +0.26(+2.87%)
Aug 28, 2006 8.826 9.006 8.732 8.966 459,405 +0.19(+2.13%)
Aug 25, 2006 8.857 8.982 8.709 8.779 590,138 -0.14(-1.57%)
Aug 24, 2006 9.208 9.216 8.873 8.920 970,117 -0.28(-3.05%)
Aug 23, 2006 9.302 9.435 9.091 9.201 490,510 -0.12(-1.30%)
Aug 22, 2006 9.591 9.747 9.302 9.322 720,099 -0.33(-3.44%)
Aug 21, 2006 9.208 9.677 9.169 9.653 1,606,239 +0.25(+2.66%)
Aug 18, 2006 9.177 9.419 8.888 9.404 1,041,772 +0.27(+2.99%)
Aug 17, 2006 8.982 9.185 8.756 9.130 602,744 +0.15(+1.65%)
Aug 16, 2006 8.740 9.084 8.709 8.982 981,738 +0.29(+3.32%)
Aug 15, 2006 8.483 8.693 8.444 8.693 759,836 +0.29(+3.44%)
Aug 14, 2006 8.147 8.561 8.100 8.405 798,054 +0.26(+3.16%)
Aug 11, 2006 8.171 8.202 7.999 8.147 527,935 -0.01(-0.10%)
Aug 10, 2006 7.773 8.249 7.702 8.155 963,371 +0.34(+4.40%)
Aug 09, 2006 8.225 8.264 7.773 7.812 1,210,380 -0.39(-4.76%)
Aug 08, 2006 8.217 8.280 8.163 8.202 950,993 +0.02(+0.19%)
Aug 07, 2006 8.272 8.272 8.116 8.186 1,390,409 -0.12(-1.50%)
Aug 04, 2006 7.882 8.319 7.780 8.311 1,340,012 +0.44(+5.65%)
Aug 03, 2006 7.554 7.874 7.148 7.866 1,946,513 +0.27(+3.49%)
Aug 02, 2006 7.858 7.932 7.562 7.601 930,659 -0.22(-2.79%)
Aug 01, 2006 8.288 8.467 7.710 7.819 2,949,868 -0.62(-7.39%)
Jul 31, 2006 8.475 8.553 8.249 8.444 919,374 +0.00(+0.00%)
Jul 28, 2006 8.647 8.647 8.420 8.444 793,261 -0.12(-1.37%)
Jul 27, 2006 8.865 9.052 8.514 8.561 614,601 -0.29(-3.26%)
Jul 26, 2006 9.318 9.318 8.725 8.849 928,577 -0.48(-5.18%)
Jul 25, 2006 9.208 9.380 9.107 9.333 554,412 +0.16(+1.70%)
Jul 24, 2006 8.826 9.216 8.873 9.177 503,951 +0.35(+3.98%)
Jul 21, 2006 8.779 8.865 8.490 8.826 485,168 +0.00(+0.00%)
Jul 20, 2006 9.357 9.380 8.810 8.826 367,829 -0.55(-5.83%)
Jul 19, 2006 8.927 9.380 8.888 9.372 540,539 +0.41(+4.62%)
Jul 18, 2006 9.099 9.208 8.873 8.959 455,855 -0.09(-1.03%)
Jul 17, 2006 8.974 9.224 8.935 9.052 596,643 +0.09(+1.05%)
Jul 14, 2006 8.935 9.060 8.748 8.959 601,452 +0.06(+0.70%)
Jul 13, 2006 9.247 9.247 8.881 8.896 918,410 -0.35(-3.80%)
Jul 12, 2006 9.450 9.755 9.037 9.247 637,582 -0.25(-2.63%)
Jul 11, 2006 9.450 9.552 9.247 9.497 1,010,474 -0.02(-0.16%)
Jul 10, 2006 9.677 9.723 9.466 9.513 1,163,714 -0.17(-1.77%)
Jul 07, 2006 10.03 10.03 9.661 9.684 1,166,108 -0.34(-3.42%)
Jul 06, 2006 10.31 10.31 9.778 10.03 949,434 -0.30(-2.87%)
Jul 05, 2006 10.69 10.70 10.29 10.32 506,038 -0.48(-4.41%)
Jul 03, 2006 10.54 10.82 10.40 10.80 269,010 +0.25(+2.37%)
Jun 30, 2006 10.77 10.77 10.46 10.55 1,257,832 -0.16(-1.46%)
Jun 29, 2006 10.61 10.74 10.45 10.71 481,435 +0.15(+1.40%)
Jun 28, 2006 10.63 10.69 10.27 10.56 521,607 -0.09(-0.81%)
Jun 27, 2006 10.77 10.83 10.51 10.64 328,338 -0.11(-1.02%)
Jun 26, 2006 10.66 10.89 10.50 10.75 403,011 +0.14(+1.32%)
Jun 23, 2006 10.40 10.66 10.31 10.61 304,097 +0.23(+2.18%)
Jun 22, 2006 10.46 10.57 10.32 10.39 205,828 -0.12(-1.11%)
Jun 21, 2006 10.19 10.53 10.17 10.50 608,515 +0.29(+2.83%)
Jun 20, 2006 10.54 10.57 10.14 10.22 781,485 -0.34(-3.25%)
Jun 19, 2006 10.80 10.99 10.55 10.56 681,286 -0.22(-2.03%)
Jun 16, 2006 10.79 11.07 10.61 10.78 1,100,121 -0.04(-0.36%)
Jun 15, 2006 10.25 10.84 10.25 10.82 1,124,738 +0.63(+6.21%)
Jun 14, 2006 10.14 10.38 9.716 10.18 603,000 +0.02(+0.15%)
Jun 13, 2006 9.887 10.32 9.755 10.17 683,582 +0.29(+2.92%)
Jun 12, 2006 10.29 10.35 9.841 9.880 522,522 -0.44(-4.24%)
Jun 09, 2006 10.27 10.45 10.25 10.32 320,603 +0.09(+0.92%)
Jun 08, 2006 10.09 10.29 9.950 10.22 369,235 +0.08(+0.77%)
Jun 07, 2006 10.24 10.46 10.11 10.14 348,300 -0.11(-1.06%)
Jun 06, 2006 10.20 10.32 9.981 10.25 582,949 +0.05(+0.54%)
Jun 05, 2006 10.54 10.59 9.989 10.20 723,145 -0.34(-3.26%)
Jun 02, 2006 10.59 10.66 10.41 10.54 419,047 +0.04(+0.37%)
Jun 01, 2006 10.61 10.62 10.42 10.50 536,706 -0.12(-1.10%)
May 31, 2006 10.70 10.81 10.57 10.62 513,681 -0.08(-0.73%)
May 30, 2006 10.96 11.00 10.66 10.70 503,068 -0.39(-3.52%)
May 26, 2006 10.93 11.15 10.80 11.09 1,019,072 +0.21(+1.94%)
May 25, 2006 10.73 10.90 10.51 10.88 918,301 +0.26(+2.42%)
May 24, 2006 10.75 10.76 10.15 10.62 1,102,421 -0.16(-1.52%)
May 23, 2006 11.13 11.20 10.76 10.78 445,895 -0.30(-2.74%)
May 22, 2006 11.14 11.15 10.85 11.09 468,415 -0.07(-0.63%)
May 19, 2006 11.10 11.28 10.96 11.16 564,458 +0.07(+0.63%)
May 18, 2006 11.03 11.24 10.93 11.09 526,215 +0.04(+0.35%)
May 17, 2006 11.00 11.14 10.95 11.05 316,906 +0.00(+0.00%)
May 16, 2006 11.20 11.25 11.00 11.05 337,044 -0.12(-1.05%)
May 15, 2006 11.25 11.28 11.01 11.17 914,726 -0.16(-1.38%)
May 12, 2006 11.47 11.53 11.22 11.32 430,583 -0.21(-1.83%)
May 11, 2006 11.62 11.70 11.39 11.53 357,953 -0.13(-1.14%)
May 10, 2006 11.63 11.77 11.51 11.67 353,753 -0.01(-0.07%)
May 09, 2006 11.71 11.92 11.66 11.67 435,697 -0.09(-0.73%)
May 08, 2006 11.71 11.98 11.71 11.76 389,819 -0.02(-0.13%)
May 05, 2006 11.68 11.81 11.49 11.78 959,484 +0.23(+1.96%)
May 04, 2006 11.20 11.58 11.20 11.55 1,013,852 +0.31(+2.78%)
May 03, 2006 11.32 11.41 11.13 11.24 677,385 -0.15(-1.30%)
May 02, 2006 11.43 11.70 11.21 11.39 1,708,215 -0.21(-1.82%)
May 01, 2006 11.92 12.02 11.58 11.60 1,696,081 -0.19(-1.59%)
Apr 28, 2006 11.61 11.86 11.55 11.78 2,290,824 +0.00(+0.00%)
Apr 27, 2006 11.50 11.86 11.47 11.78 981,351 +0.19(+1.62%)
Apr 26, 2006 11.74 11.76 11.53 11.60 672,711 -0.14(-1.20%)
Apr 25, 2006 11.72 11.86 11.51 11.74 801,054 -0.04(-0.33%)
Apr 24, 2006 11.90 11.98 11.71 11.78 571,721 -0.19(-1.57%)
Apr 21, 2006 12.10 12.41 11.85 11.96 726,780 -0.29(-2.36%)
Apr 20, 2006 12.29 12.29 12.15 12.25 237,063 -0.02(-0.19%)
Apr 19, 2006 12.11 12.31 12.08 12.28 429,572 +0.14(+1.16%)
Apr 18, 2006 12.10 12.17 11.92 12.13 395,010 +0.04(+0.32%)
Apr 17, 2006 12.17 12.31 11.92 12.10 383,814 -0.10(-0.83%)
Apr 13, 2006 12.09 12.28 11.97 12.20 450,057 +0.10(+0.84%)
Apr 12, 2006 12.10 12.16 11.94 12.10 351,831 +0.00(+0.00%)
Apr 11, 2006 12.35 12.41 12.06 12.10 511,215 -0.28(-2.27%)
Apr 10, 2006 12.56 12.56 12.29 12.38 298,341 -0.17(-1.37%)
Apr 07, 2006 12.72 12.84 12.35 12.55 491,671 -0.13(-1.05%)
Apr 06, 2006 12.97 13.02 12.49 12.68 506,877 -0.21(-1.63%)
Apr 05, 2006 13.05 13.08 12.78 12.89 275,528 -0.18(-1.37%)
Apr 04, 2006 12.96 13.15 12.88 13.07 373,113 -0.01(-0.06%)
Apr 03, 2006 13.34 13.45 13.02 13.08 510,994 -0.26(-1.93%)
Mar 31, 2006 13.15 13.38 13.11 13.34 1,081,114 +0.22(+1.67%)
Mar 30, 2006 13.16 13.42 13.03 13.12 657,064 -0.03(-0.24%)
Mar 29, 2006 13.06 13.26 13.01 13.15 829,180 +0.12(+0.90%)
Mar 28, 2006 12.72 13.06 12.69 13.03 1,131,890 +0.38(+3.02%)
Mar 27, 2006 12.81 12.81 12.49 12.65 362,004 -0.16(-1.22%)
Mar 24, 2006 12.95 12.96 12.41 12.81 379,016 -0.15(-1.14%)
Mar 23, 2006 13.11 13.18 12.51 12.95 705,687 -0.23(-1.78%)
Mar 22, 2006 12.88 13.26 12.74 13.19 682,621 +0.35(+2.74%)
Mar 21, 2006 12.47 13.08 12.45 12.84 1,442,296 +0.37(+3.01%)
Mar 20, 2006 12.37 12.47 12.17 12.46 305,621 +0.16(+1.33%)
Mar 17, 2006 12.27 12.34 12.10 12.30 479,140 +0.07(+0.57%)
Mar 16, 2006 12.21 12.25 12.10 12.23 320,436 +0.07(+0.58%)
Mar 15, 2006 12.16 12.33 12.04 12.16 199,446 +0.02(+0.19%)
Mar 14, 2006 12.07 12.25 11.99 12.13 166,008 +0.04(+0.32%)
Mar 13, 2006 12.24 12.29 12.03 12.10 336,383 -0.16(-1.34%)
Mar 10, 2006 12.34 12.40 12.12 12.26 223,091 +0.00(+0.00%)
Mar 09, 2006 12.21 12.40 12.09 12.26 641,631 +0.12(+1.03%)
Mar 08, 2006 11.94 12.17 11.74 12.13 562,865 +0.11(+0.91%)
Mar 07, 2006 12.27 12.27 11.95 12.03 380,664 -0.18(-1.47%)
Mar 06, 2006 12.03 12.23 11.87 12.21 496,397 +0.27(+2.29%)
Mar 03, 2006 12.02 12.03 11.88 11.93 465,315 -0.07(-0.59%)
Mar 02, 2006 12.00 12.03 11.92 12.00 362,537 +0.10(+0.85%)
Mar 01, 2006 11.82 12.03 11.72 11.90 510,329 -0.08(-0.65%)
Feb 28, 2006 12.03 12.06 11.81 11.98 316,755 -0.05(-0.45%)
Feb 27, 2006 12.11 12.28 11.92 12.03 518,534 -0.12(-0.96%)
Feb 24, 2006 12.40 12.42 12.05 12.15 550,708 -0.13(-1.08%)
Feb 23, 2006 12.68 12.68 12.19 12.28 1,035,613 -0.36(-2.84%)
Feb 22, 2006 12.37 12.80 12.00 12.64 1,303,792 +0.20(+1.63%)
Feb 21, 2006 13.06 13.08 12.39 12.44 1,627,917 +0.35(+2.91%)
Feb 17, 2006 12.27 12.28 12.02 12.09 363,570 -0.09(-0.77%)
Feb 16, 2006 12.15 12.25 12.03 12.18 243,344 +0.15(+1.23%)
Feb 15, 2006 12.10 12.29 11.90 12.03 386,009 -0.14(-1.15%)
Feb 14, 2006 12.24 12.54 11.88 12.17 772,936 -0.10(-0.83%)
Feb 13, 2006 12.42 12.48 12.17 12.28 350,739 -0.09(-0.69%)
Feb 10, 2006 12.56 12.63 12.28 12.36 408,600 -0.20(-1.55%)
Feb 09, 2006 12.60 12.78 12.49 12.56 658,152 +0.03(+0.25%)
Feb 08, 2006 12.68 12.72 12.49 12.53 645,478 -0.14(-1.11%)
Feb 07, 2006 12.92 12.99 12.49 12.67 4,220,885 +0.56(+4.64%)
Feb 06, 2006 11.64 12.17 11.28 12.10 1,057,405 +0.55(+4.73%)
Feb 03, 2006 11.20 11.57 11.18 11.56 401,764 +0.24(+2.14%)
Feb 02, 2006 11.66 11.75 11.10 11.32 459,447 -0.39(-3.33%)
Feb 01, 2006 12.06 12.08 11.57 11.71 517,861 -0.40(-3.29%)
Jan 31, 2006 12.10 12.17 11.92 12.10 507,427 +0.09(+0.78%)
Jan 30, 2006 11.93 12.12 11.82 12.01 226,423 +0.12(+1.05%)
Jan 27, 2006 11.80 12.07 11.59 11.89 525,364 +0.14(+1.20%)
Jan 26, 2006 11.87 11.99 11.71 11.74 522,099 +0.00(+0.00%)
Jan 25, 2006 11.80 12.10 11.57 11.74 790,037 +0.04(+0.33%)
Jan 24, 2006 11.59 11.82 11.51 11.71 493,591 +0.17(+1.49%)
Jan 23, 2006 11.68 11.77 11.43 11.53 355,760 -0.06(-0.54%)
Jan 20, 2006 11.32 11.78 11.24 11.60 886,197 +0.36(+3.19%)
Jan 19, 2006 10.85 11.31 10.82 11.24 685,832 +0.47(+4.35%)
Jan 18, 2006 10.83 11.20 10.46 10.77 828,637 -0.15(-1.36%)
Jan 17, 2006 11.01 11.18 10.85 10.92 465,903 -0.15(-1.34%)
Jan 13, 2006 11.25 11.31 11.07 11.07 244,835 -0.23(-2.07%)
Jan 12, 2006 11.22 11.77 11.22 11.30 731,187 +0.08(+0.70%)
Jan 11, 2006 10.81 11.31 10.62 11.22 1,032,468 +0.44(+4.13%)
Jan 10, 2006 11.24 11.28 10.75 10.78 1,116,765 -0.46(-4.10%)
Jan 09, 2006 11.39 11.67 11.12 11.24 633,966 -0.15(-1.30%)
Jan 06, 2006 11.74 11.78 11.39 11.39 229,338 -0.21(-1.82%)
Jan 05, 2006 11.94 11.94 11.52 11.60 327,508 -0.32(-2.68%)
Jan 04, 2006 11.81 12.04 11.71 11.92 240,037 +0.02(+0.13%)
Jan 03, 2006 11.71 12.02 11.39 11.90 792,532 -0.23(-1.93%)
Dec 30, 2005 12.27 12.39 12.06 12.13 399,147 -0.23(-1.89%)
Dec 29, 2005 12.46 12.46 12.15 12.37 361,866 -0.03(-0.25%)
Dec 28, 2005 12.45 12.49 12.33 12.40 370,719 +0.05(+0.38%)
Dec 27, 2005 12.49 12.53 11.99 12.35 338,939 -0.24(-1.92%)
Dec 23, 2005 12.49 12.68 12.44 12.60 221,418 +0.10(+0.81%)
Dec 22, 2005 12.38 12.60 12.33 12.49 161,978 +0.15(+1.20%)
Dec 21, 2005 12.03 12.38 12.03 12.35 275,638 +0.32(+2.66%)
Dec 20, 2005 12.00 12.22 12.00 12.03 367,787 +0.02(+0.13%)
Dec 19, 2005 12.29 12.49 11.88 12.01 399,877 -0.29(-2.35%)
Dec 16, 2005 12.14 12.45 12.14 12.30 850,995 +0.25(+2.07%)
Dec 15, 2005 12.37 12.37 11.96 12.05 434,662 -0.26(-2.09%)
Dec 14, 2005 12.14 12.39 12.10 12.31 369,293 +0.18(+1.48%)
Dec 13, 2005 12.17 12.26 11.91 12.13 726,259 +0.07(+0.58%)
Dec 12, 2005 12.13 12.16 11.99 12.06 1,131,213 -0.05(-0.45%)
Dec 09, 2005 12.13 12.19 12.09 12.11 622,056 -0.01(-0.06%)
Dec 08, 2005 12.24 12.24 11.99 12.12 659,722 -0.02(-0.13%)
Dec 07, 2005 12.10 12.33 12.06 12.13 819,541 +0.04(+0.32%)
Dec 06, 2005 11.94 12.19 11.94 12.10 395,692 +0.19(+1.57%)
Dec 05, 2005 11.93 12.02 11.85 11.91 158,245 -0.02(-0.20%)
Dec 02, 2005 11.71 12.34 11.71 11.93 300,427 +0.00(+0.00%)
Dec 01, 2005 11.85 11.99 11.78 11.93 317,322 +0.14(+1.19%)
Nov 30, 2005 11.88 12.06 11.71 11.79 361,521 -0.08(-0.66%)
Nov 29, 2005 11.99 12.00 11.78 11.87 149,264 -0.05(-0.46%)
Nov 28, 2005 12.10 12.24 11.87 11.92 140,792 -0.25(-2.05%)
Nov 25, 2005 12.02 12.24 11.97 12.17 123,383 +0.03(+0.26%)
Nov 23, 2005 12.20 12.32 11.70 12.14 264,255 -0.07(-0.58%)
Nov 22, 2005 11.90 12.39 11.90 12.21 607,367 +0.28(+2.36%)
Nov 21, 2005 11.72 11.99 11.59 11.93 653,521 +0.21(+1.80%)
Nov 18, 2005 12.13 12.13 11.60 11.72 600,988 -0.26(-2.15%)
Nov 17, 2005 11.81 12.02 11.72 11.98 372,217 +0.21(+1.79%)
Nov 16, 2005 11.85 12.03 11.71 11.77 229,910 -0.22(-1.82%)
Nov 15, 2005 12.11 12.11 11.76 11.99 404,707 -0.12(-1.03%)
Nov 14, 2005 12.15 12.19 11.86 12.11 296,747 +0.05(+0.45%)
Nov 11, 2005 12.03 12.13 11.81 12.06 562,066 +0.17(+1.44%)
Nov 10, 2005 12.10 12.18 11.74 11.89 603,710 -0.37(-2.99%)
Nov 09, 2005 12.38 12.53 12.06 12.25 467,420 -0.01(-0.06%)
Nov 08, 2005 12.87 12.87 12.15 12.26 1,315,501 -0.46(-3.62%)
Nov 07, 2005 13.27 13.27 12.57 12.72 300,676 -0.46(-3.49%)
Nov 04, 2005 13.13 13.24 12.95 13.18 434,098 +0.11(+0.84%)
Nov 03, 2005 12.98 13.14 12.81 13.07 466,626 +0.23(+1.76%)
Nov 02, 2005 12.10 12.98 12.10 12.85 918,659 +0.73(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.