Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

87.53 -2.81 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.834 4.879 4.676 4.735 1,466,670 -0.08(-1.66%)
Oct 30, 2006 4.672 4.832 4.612 4.815 1,177,670 +0.12(+2.47%)
Oct 27, 2006 4.573 4.713 4.572 4.699 1,550,930 +0.10(+2.26%)
Oct 26, 2006 4.514 4.881 4.439 4.595 3,404,360 +0.06(+1.32%)
Oct 25, 2006 4.423 4.555 4.361 4.535 1,638,060 +0.10(+2.23%)
Oct 24, 2006 4.610 4.632 4.417 4.436 1,399,990 -0.20(-4.36%)
Oct 23, 2006 4.495 4.774 4.493 4.638 1,391,830 +0.11(+2.38%)
Oct 20, 2006 4.615 4.615 4.499 4.530 801,610 -0.06(-1.29%)
Oct 19, 2006 4.599 4.665 4.552 4.589 708,580 -0.00(-0.11%)
Oct 18, 2006 4.614 4.662 4.576 4.594 967,780 -0.00(-0.07%)
Oct 17, 2006 4.431 4.613 4.431 4.597 1,418,140 +0.12(+2.73%)
Oct 16, 2006 4.321 4.475 4.300 4.475 640,830 +0.13(+3.02%)
Oct 13, 2006 4.379 4.414 4.331 4.344 791,510 -0.02(-0.44%)
Oct 12, 2006 4.247 4.363 4.244 4.363 1,553,670 +0.15(+3.61%)
Oct 11, 2006 4.329 4.362 4.190 4.211 2,385,940 -0.14(-3.31%)
Oct 10, 2006 4.342 4.359 4.289 4.355 2,020,400 +0.03(+0.72%)
Oct 09, 2006 4.345 4.386 4.277 4.324 5,218,130 -0.01(-0.30%)
Oct 06, 2006 4.433 4.434 4.337 4.337 981,920 -0.12(-2.67%)
Oct 05, 2006 4.317 4.522 4.317 4.456 1,598,150 +0.15(+3.53%)
Oct 04, 2006 4.150 4.329 4.134 4.304 1,423,430 +0.15(+3.69%)
Oct 03, 2006 4.108 4.165 4.067 4.151 1,525,370 +0.05(+1.15%)
Oct 02, 2006 4.118 4.134 4.005 4.104 1,661,700 -0.03(-0.68%)
Sep 29, 2006 4.004 4.202 4.000 4.132 1,431,950 +0.12(+2.89%)
Sep 28, 2006 4.027 4.074 4.000 4.016 590,030 +0.02(+0.40%)
Sep 27, 2006 3.944 4.011 3.936 4.000 768,500 +0.03(+0.65%)
Sep 26, 2006 3.966 3.987 3.891 3.974 756,260 -0.00(-0.10%)
Sep 25, 2006 3.871 4.000 3.815 3.978 547,760 +0.11(+2.79%)
Sep 22, 2006 3.952 3.957 3.745 3.870 787,820 -0.10(-2.54%)
Sep 21, 2006 3.940 4.045 3.927 3.971 605,540 +0.05(+1.33%)
Sep 20, 2006 4.111 4.127 3.879 3.919 1,365,500 -0.16(-3.92%)
Sep 19, 2006 4.130 4.130 3.955 4.079 611,670 -0.04(-0.85%)
Sep 18, 2006 4.144 4.170 4.077 4.114 623,550 -0.06(-1.46%)
Sep 15, 2006 4.134 4.224 4.114 4.175 2,317,680 +0.08(+1.85%)
Sep 14, 2006 4.098 4.112 4.074 4.099 377,640 -0.02(-0.49%)
Sep 13, 2006 4.095 4.125 3.987 4.119 607,290 +0.01(+0.29%)
Sep 12, 2006 3.999 4.136 3.958 4.107 696,550 +0.10(+2.50%)
Sep 11, 2006 3.945 4.043 3.933 4.007 514,340 +0.06(+1.47%)
Sep 08, 2006 3.965 4.001 3.940 3.949 338,750 +0.00(+0.08%)
Sep 07, 2006 3.886 4.004 3.884 3.946 1,083,000 +0.03(+0.87%)
Sep 06, 2006 4.021 4.069 3.912 3.912 646,490 -0.14(-3.38%)
Sep 05, 2006 4.083 4.100 3.957 4.049 823,010 -0.02(-0.44%)
Sep 01, 2006 4.084 4.103 4.048 4.067 418,330 +0.04(+0.97%)
Aug 31, 2006 3.965 4.100 3.929 4.028 1,099,560 +0.06(+1.51%)
Aug 30, 2006 3.982 4.101 3.939 3.968 551,180 -0.06(-1.47%)
Aug 29, 2006 3.973 4.044 3.899 4.027 407,080 +0.07(+1.85%)
Aug 28, 2006 3.951 4.020 3.909 3.954 1,191,020 -0.00(-0.10%)
Aug 25, 2006 3.855 4.021 3.801 3.958 668,670 +0.11(+2.75%)
Aug 24, 2006 3.924 3.942 3.801 3.852 735,900 -0.05(-1.38%)
Aug 23, 2006 4.047 4.068 3.905 3.906 438,020 -0.13(-3.15%)
Aug 22, 2006 3.993 4.071 3.925 4.033 287,070 +0.04(+1.08%)
Aug 21, 2006 4.029 4.055 3.966 3.990 432,800 -0.06(-1.51%)
Aug 18, 2006 4.212 4.212 4.036 4.051 1,039,630 -0.14(-3.34%)
Aug 17, 2006 4.180 4.239 4.156 4.191 716,270 +0.04(+0.94%)
Aug 16, 2006 4.059 4.186 4.058 4.152 1,372,250 +0.15(+3.62%)
Aug 15, 2006 3.950 4.062 3.950 4.007 993,200 +0.10(+2.56%)
Aug 14, 2006 3.914 3.941 3.886 3.907 2,102,240 +0.02(+0.59%)
Aug 11, 2006 3.906 3.906 3.753 3.884 2,006,400 -0.02(-0.56%)
Aug 10, 2006 3.885 3.926 3.821 3.906 2,159,840 +0.00(+0.10%)
Aug 09, 2006 4.099 4.099 3.901 3.902 1,072,340 -0.16(-3.84%)
Aug 08, 2006 4.058 4.116 4.003 4.058 1,707,420 +0.00(+0.00%)
Aug 07, 2006 4.060 4.143 4.055 4.058 2,478,010 -0.04(-1.02%)
Aug 04, 2006 4.161 4.191 4.065 4.100 1,603,630 -0.02(-0.49%)
Aug 03, 2006 4.085 4.153 4.085 4.120 1,780,250 -0.03(-0.65%)
Aug 02, 2006 4.309 4.314 4.081 4.147 2,343,720 -0.16(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.