Skip to main content

Financial Bear -3X Direxion (NY: FAZ )

9.810 -0.150 (-1.51%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1500 1562 1500 1562 26,956 +57.05(+3.79%)
Oct 29, 2015 1500 1520 1482 1505 33,945 +15.29(+1.03%)
Oct 28, 2015 1586 1586 1487 1490 38,148 -103.29(-6.48%)
Oct 27, 2015 1582 1612 1581 1593 22,156 +26.10(+1.67%)
Oct 26, 2015 1562 1584 1553 1567 18,835 +11.19(+0.72%)
Oct 23, 2015 1565 1590 1553 1556 21,547 -45.49(-2.84%)
Oct 22, 2015 1666 1666 1585 1601 29,426 -77.57(-4.62%)
Oct 21, 2015 1633 1687 1622 1679 26,226 +36.18(+2.20%)
Oct 20, 2015 1668 1670 1633 1643 16,693 -19.02(-1.14%)
Oct 19, 2015 1699 1703 1656 1662 22,089 -12.68(-0.76%)
Oct 16, 2015 1684 1695 1665 1674 28,277 -24.24(-1.43%)
Oct 15, 2015 1785 1785 1695 1699 33,605 -100.68(-5.60%)
Oct 14, 2015 1760 1814 1751 1799 26,781 +41.02(+2.33%)
Oct 13, 2015 1751 1761 1715 1758 31,131 +31.69(+1.84%)
Oct 12, 2015 1741 1750 1721 1727 23,603 -13.42(-0.77%)
Oct 09, 2015 1711 1762 1703 1740 32,302 +19.76(+1.15%)
Oct 08, 2015 1760 1775 1712 1720 46,448 -28.71(-1.64%)
Oct 07, 2015 1768 1790 1729 1749 61,093 -51.83(-2.88%)
Oct 06, 2015 1781 1806 1768 1801 36,588 +19.76(+1.11%)
Oct 05, 2015 1855 1861 1769 1781 61,160 -109.63(-5.80%)
Oct 02, 2015 2004 2060 1890 1891 48,836 -12.31(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.