Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.93 62.44 59.50 59.57 837,835 -1.52(-2.50%)
Oct 30, 2018 59.91 61.18 59.77 61.09 626,840 +1.44(+2.41%)
Oct 29, 2018 59.82 60.51 59.15 59.66 467,316 +0.38(+0.63%)
Oct 26, 2018 58.95 59.78 58.49 59.28 375,476 -0.15(-0.25%)
Oct 25, 2018 58.95 59.82 58.65 59.43 398,481 +0.75(+1.28%)
Oct 24, 2018 60.38 60.90 58.65 58.68 533,142 -1.85(-3.06%)
Oct 23, 2018 59.43 60.94 59.21 60.53 752,092 +0.24(+0.40%)
Oct 22, 2018 61.11 61.30 60.10 60.29 825,844 -0.58(-0.96%)
Oct 19, 2018 60.20 61.16 59.85 60.87 549,948 +0.45(+0.74%)
Oct 18, 2018 60.69 61.33 60.22 60.43 610,911 -0.33(-0.54%)
Oct 17, 2018 60.63 61.05 59.90 60.75 765,277 -0.04(-0.06%)
Oct 16, 2018 60.63 60.86 60.04 60.79 598,511 +0.51(+0.84%)
Oct 15, 2018 60.39 60.90 60.24 60.28 284,908 -0.27(-0.44%)
Oct 12, 2018 62.50 62.50 59.55 60.55 848,011 -1.18(-1.91%)
Oct 11, 2018 64.28 64.41 61.65 61.73 681,152 -3.01(-4.65%)
Oct 10, 2018 66.24 66.57 64.69 64.74 571,921 -1.74(-2.61%)
Oct 09, 2018 66.17 67.06 65.95 66.48 409,044 +0.14(+0.21%)
Oct 08, 2018 65.43 66.45 65.43 66.33 460,886 +0.72(+1.09%)
Oct 05, 2018 65.76 66.14 65.54 65.62 340,176 -0.14(-0.22%)
Oct 04, 2018 65.53 66.03 65.46 65.76 451,507 +0.21(+0.32%)
Oct 03, 2018 65.82 66.00 65.23 65.55 975,038 +0.03(+0.05%)
Oct 02, 2018 65.15 65.57 64.87 65.52 397,662 +0.27(+0.42%)
Oct 01, 2018 66.07 66.19 65.05 65.25 409,734 -0.58(-0.88%)
Sep 28, 2018 65.02 66.10 65.01 65.83 724,855 +0.53(+0.82%)
Sep 27, 2018 65.56 65.92 65.27 65.30 365,713 -0.26(-0.40%)
Sep 26, 2018 66.15 66.26 65.52 65.56 443,868 -0.55(-0.83%)
Sep 25, 2018 66.64 66.76 66.04 66.11 364,870 -0.33(-0.50%)
Sep 24, 2018 67.32 67.56 66.43 66.44 569,139 -0.90(-1.33%)
Sep 21, 2018 67.86 67.86 67.25 67.34 847,575 -0.49(-0.73%)
Sep 20, 2018 67.55 68.01 67.34 67.83 490,144 +0.50(+0.75%)
Sep 19, 2018 67.16 67.80 67.15 67.32 442,492 +0.19(+0.28%)
Sep 18, 2018 66.47 67.23 66.30 67.13 362,886 +0.68(+1.02%)
Sep 17, 2018 67.08 67.08 66.28 66.46 500,335 -0.58(-0.87%)
Sep 14, 2018 66.09 67.12 66.09 67.04 524,424 +1.06(+1.61%)
Sep 13, 2018 65.37 66.35 65.36 65.98 722,108 +0.72(+1.11%)
Sep 12, 2018 66.36 66.36 65.08 65.25 378,966 -1.26(-1.89%)
Sep 11, 2018 66.11 66.97 65.64 66.51 466,311 +0.11(+0.17%)
Sep 10, 2018 66.87 67.00 66.37 66.40 420,807 -0.36(-0.53%)
Sep 07, 2018 66.98 67.14 66.61 66.76 253,025 -0.23(-0.34%)
Sep 06, 2018 67.06 67.31 66.80 66.98 306,939 -0.04(-0.05%)
Sep 05, 2018 66.51 67.30 66.48 67.02 559,558 +0.31(+0.46%)
Sep 04, 2018 66.10 66.74 65.98 66.71 282,206 +0.65(+0.98%)
Aug 31, 2018 66.06 66.06 66.06 0 +0.14(+0.22%)
Aug 30, 2018 65.98 66.01 65.46 65.92 406,829 -0.20(-0.30%)
Aug 29, 2018 66.09 66.41 65.81 66.11 427,039 +0.05(+0.07%)
Aug 28, 2018 66.76 66.76 65.99 66.07 617,088 -0.52(-0.78%)
Aug 27, 2018 66.45 66.93 66.39 66.58 361,210 +0.46(+0.69%)
Aug 24, 2018 65.97 66.22 65.69 66.13 331,579 +0.35(+0.53%)
Aug 23, 2018 66.39 66.39 65.56 65.78 577,745 -0.55(-0.82%)
Aug 22, 2018 66.97 67.09 66.27 66.32 351,167 -1.00(-1.48%)
Aug 21, 2018 67.51 67.81 67.17 67.32 338,625 -0.20(-0.30%)
Aug 20, 2018 67.30 67.73 67.30 67.52 621,875 +0.31(+0.46%)
Aug 17, 2018 66.67 67.33 66.56 67.21 304,270 +0.30(+0.44%)
Aug 16, 2018 66.54 67.27 66.54 66.92 690,996 +0.76(+1.15%)
Aug 15, 2018 65.85 66.59 65.85 66.16 580,700 -0.01(-0.02%)
Aug 14, 2018 65.94 66.36 65.68 66.17 626,064 +0.49(+0.74%)
Aug 13, 2018 65.85 66.06 65.34 65.68 300,614 -0.03(-0.05%)
Aug 10, 2018 65.89 65.89 65.53 65.71 311,688 -0.52(-0.78%)
Aug 09, 2018 66.22 66.35 66.13 66.23 442,713 -0.01(-0.02%)
Aug 08, 2018 66.56 66.56 66.06 66.24 304,694 -0.33(-0.50%)
Aug 07, 2018 67.24 67.45 66.51 66.57 310,833 -0.52(-0.77%)
Aug 06, 2018 66.87 67.24 66.87 67.09 241,114 +0.18(+0.27%)
Aug 03, 2018 67.32 67.40 66.51 66.90 376,082 -0.51(-0.76%)
Aug 02, 2018 66.18 68.22 64.86 67.41 706,296 +0.55(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.