Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.58 13.64 13.43 13.45 653,214 -0.15(-1.13%)
Nov 29, 2012 13.69 13.83 13.53 13.60 763,556 +0.02(+0.18%)
Nov 28, 2012 13.51 13.65 13.34 13.58 957,703 +0.02(+0.12%)
Nov 27, 2012 13.43 13.64 13.39 13.56 643,873 +0.13(+0.99%)
Nov 26, 2012 13.41 13.51 13.38 13.43 734,434 -0.02(-0.15%)
Nov 23, 2012 13.51 13.63 13.41 13.45 327,037 +0.02(+0.12%)
Nov 21, 2012 13.43 13.58 13.36 13.43 374,693 -0.01(-0.06%)
Nov 20, 2012 13.38 13.58 13.16 13.44 745,855 +0.07(+0.51%)
Nov 19, 2012 13.39 13.43 13.17 13.37 743,905 +0.15(+1.13%)
Nov 16, 2012 13.17 13.29 12.99 13.22 693,219 +0.04(+0.31%)
Nov 15, 2012 13.20 13.30 13.03 13.18 885,045 +0.02(+0.18%)
Nov 14, 2012 13.45 13.61 13.13 13.16 721,109 -0.28(-2.11%)
Nov 13, 2012 13.45 13.67 13.38 13.44 806,091 -0.11(-0.78%)
Nov 12, 2012 13.55 13.64 13.43 13.55 451,795 +0.01(+0.06%)
Nov 09, 2012 13.34 13.63 13.25 13.54 830,221 +0.11(+0.78%)
Nov 08, 2012 13.58 13.67 13.30 13.43 844,860 -0.19(-1.43%)
Nov 07, 2012 13.73 13.90 13.47 13.63 1,035,668 -0.21(-1.52%)
Nov 06, 2012 13.80 13.95 13.69 13.84 824,165 +0.11(+0.77%)
Nov 05, 2012 13.82 13.83 13.48 13.73 1,319,737 -0.15(-1.11%)
Nov 02, 2012 13.79 14.40 13.76 13.89 2,945,183 +0.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.