Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 19.82 19.95 19.17 19.41 4,538,584 -0.57(-2.83%)
Nov 27, 2020 20.09 20.67 19.77 19.98 3,833,828 +0.11(+0.54%)
Nov 25, 2020 20.17 20.33 19.76 19.87 5,542,058 -0.44(-2.16%)
Nov 24, 2020 19.74 20.48 19.53 20.31 7,566,606 +0.99(+5.10%)
Nov 23, 2020 18.83 19.59 18.77 19.32 7,573,790 +0.97(+5.26%)
Nov 20, 2020 18.43 18.76 18.14 18.36 4,869,613 -0.11(-0.58%)
Nov 19, 2020 17.85 18.52 17.74 18.46 5,141,891 +0.59(+3.27%)
Nov 18, 2020 17.85 18.39 17.85 17.88 6,411,394 +0.06(+0.33%)
Nov 17, 2020 16.94 17.85 16.69 17.82 5,579,713 +0.59(+3.45%)
Nov 16, 2020 16.79 17.23 16.35 17.23 6,728,088 +1.06(+6.58%)
Nov 13, 2020 15.53 16.22 15.47 16.16 5,186,407 +0.93(+6.08%)
Nov 12, 2020 15.11 15.70 14.79 15.24 5,215,795 -0.26(-1.70%)
Nov 11, 2020 15.81 15.94 15.29 15.50 5,926,006 -0.10(-0.63%)
Nov 10, 2020 15.51 15.76 15.13 15.60 4,965,653 +0.25(+1.65%)
Nov 09, 2020 15.22 15.78 14.74 15.34 8,583,813 +1.26(+8.93%)
Nov 06, 2020 13.95 14.18 13.66 14.08 4,363,049 +0.38(+2.78%)
Nov 05, 2020 12.98 13.95 12.98 13.70 5,874,733 +0.84(+6.52%)
Nov 04, 2020 13.31 13.31 12.54 12.87 6,272,180 -0.62(-4.63%)
Nov 03, 2020 13.60 13.78 13.35 13.49 4,812,063 +0.21(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.