Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.000	8.047	7.836	8.024	970,653	+0.00(+0.00%)
Nov 27, 2009	7.891	8.086	7.883	8.024	301,949	-0.09(-1.15%)
Nov 25, 2009	8.211	8.234	8.109	8.117	359,408	-0.08(-0.95%)
Nov 24, 2009	8.359	8.359	8.133	8.195	1,212,998	-0.13(-1.59%)
Nov 23, 2009	8.234	8.414	8.234	8.328	1,463,596	+0.14(+1.72%)
Nov 20, 2009	8.063	8.234	8.063	8.187	721,277	+0.05(+0.67%)
Nov 19, 2009	8.211	8.242	8.063	8.133	837,215	-0.17(-2.07%)
Nov 18, 2009	8.523	8.624	8.304	8.304	856,663	-0.24(-2.83%)
Nov 17, 2009	8.461	8.554	8.320	8.546	1,258,782	+0.03(+0.37%)
Nov 16, 2009	8.265	8.531	8.109	8.515	780,665	+0.27(+3.31%)
Nov 13, 2009	8.133	8.328	8.024	8.242	603,497	+0.10(+1.25%)
Nov 12, 2009	8.359	8.406	8.102	8.141	1,950,720	-0.25(-2.98%)
Nov 11, 2009	8.351	8.468	8.265	8.390	1,136,595	+0.15(+1.80%)
Nov 10, 2009	8.468	8.570	8.195	8.242	1,536,485	-0.29(-3.39%)
Nov 09, 2009	8.656	8.703	8.437	8.531	2,241,233	-0.11(-1.26%)
Nov 06, 2009	8.609	8.679	8.375	8.640	1,670,323	+0.01(+0.09%)
Nov 05, 2009	8.515	8.695	8.406	8.632	1,391,055	+0.22(+2.60%)
Nov 04, 2009	8.632	8.695	8.398	8.414	1,697,112	-0.14(-1.64%)
Nov 03, 2009	8.094	8.843	7.821	8.554	4,236,323	+1.23(+16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.