Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.32 20.45 19.65 19.90 4,426,916 -0.58(-2.83%)
Nov 27, 2020 20.60 21.19 20.27 20.48 3,739,500 +0.11(+0.54%)
Nov 25, 2020 20.68 20.84 20.26 20.37 5,405,700 -0.45(-2.16%)
Nov 24, 2020 20.24 21.00 20.02 20.82 7,380,436 +1.01(+5.10%)
Nov 23, 2020 19.30 20.08 19.24 19.81 7,387,443 +0.99(+5.26%)
Nov 20, 2020 18.89 19.23 18.60 18.82 4,749,800 -0.11(-0.58%)
Nov 19, 2020 18.30 18.99 18.19 18.93 5,015,379 +0.60(+3.27%)
Nov 18, 2020 18.30 18.85 18.30 18.33 6,253,647 +0.06(+0.33%)
Nov 17, 2020 17.37 18.30 17.11 18.27 5,442,429 +0.61(+3.45%)
Nov 16, 2020 17.21 17.66 16.76 17.66 6,562,549 +1.09(+6.58%)
Nov 13, 2020 15.92 16.63 15.86 16.57 5,058,800 +0.95(+6.08%)
Nov 12, 2020 15.49 16.10 15.16 15.62 5,087,465 -0.27(-1.70%)
Nov 11, 2020 16.21 16.34 15.68 15.89 5,780,202 -0.10(-0.63%)
Nov 10, 2020 15.90 16.16 15.51 15.99 4,843,477 +0.26(+1.65%)
Nov 09, 2020 15.60 16.18 15.11 15.73 8,372,615 +1.29(+8.93%)
Nov 06, 2020 14.30 14.54 14.00 14.44 4,255,700 +0.39(+2.78%)
Nov 05, 2020 13.31 14.30 13.31 14.05 5,730,190 +0.86(+6.52%)
Nov 04, 2020 13.65 13.65 12.86 13.19 6,117,858 -0.64(-4.63%)
Nov 03, 2020 13.94 14.13 13.69 13.83 4,693,666 +0.22(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.