Indicators

Texas Roadhouse Inc (NQ: TXRH )

153.06 +2.33 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.78	71.88	69.22	71.41	929,668	+0.49(+0.69%)
Nov 27, 2020	71.23	72.03	70.75	70.92	269,519	-0.44(-0.62%)
Nov 25, 2020	73.19	73.19	70.27	71.36	1,016,827	-1.80(-2.46%)
Nov 24, 2020	71.95	73.96	71.48	73.16	1,274,946	+1.91(+2.68%)
Nov 23, 2020	71.30	71.54	69.71	71.25	747,542	+1.62(+2.33%)
Nov 20, 2020	69.00	70.21	68.39	69.63	799,322	-0.03(-0.04%)
Nov 19, 2020	68.20	69.82	67.64	69.66	506,251	+1.37(+2.00%)
Nov 18, 2020	69.02	70.32	68.03	68.29	804,179	-0.73(-1.05%)
Nov 17, 2020	68.00	69.42	68.00	69.01	765,771	+0.15(+0.21%)
Nov 16, 2020	71.65	72.73	68.73	68.87	1,006,559	+0.16(+0.23%)
Nov 13, 2020	69.16	69.43	67.87	68.71	1,084,764	+0.49(+0.72%)
Nov 12, 2020	69.00	69.66	67.45	68.22	1,321,697	-1.38(-1.99%)
Nov 11, 2020	72.26	72.79	69.22	69.61	919,651	-2.76(-3.81%)
Nov 10, 2020	75.69	76.27	71.35	72.37	1,419,442	-2.83(-3.76%)
Nov 09, 2020	75.80	79.39	74.43	75.19	2,775,504	+7.26(+10.69%)
Nov 06, 2020	67.86	68.68	66.70	67.93	830,425	-0.24(-0.35%)
Nov 05, 2020	67.91	69.33	67.79	68.17	753,766	+0.56(+0.82%)
Nov 04, 2020	65.69	68.51	65.31	67.61	841,228	+1.43(+2.16%)
Nov 03, 2020	66.23	66.79	65.21	66.18	1,116,707	+0.73(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.