Skip to main content

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.3130 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 616.00 644.00 581.00 628.60 11 +9.80(+1.58%)
Nov 29, 2022 616.00 651.28 560.00 618.80 20 +11.20(+1.84%)
Nov 28, 2022 614.32 615.86 602.14 607.60 19 -8.40(-1.36%)
Nov 25, 2022 672.00 672.00 574.00 616.00 37 +16.80(+2.80%)
Nov 23, 2022 560.00 599.20 560.00 599.20 13 +39.20(+7.00%)
Nov 22, 2022 546.00 595.84 511.00 560.00 19 +14.00(+2.56%)
Nov 21, 2022 574.00 583.80 505.40 546.00 40 -42.00(-7.14%)
Nov 18, 2022 616.00 685.16 574.00 588.00 26 -18.90(-3.11%)
Nov 17, 2022 616.14 629.02 576.80 606.90 30 -23.24(-3.69%)
Nov 16, 2022 644.00 664.02 588.00 630.14 77 -70.28(-10.03%)
Nov 15, 2022 770.00 826.00 700.42 700.42 28 -69.58(-9.04%)
Nov 14, 2022 806.54 806.54 770.00 770.00 27 -14.00(-1.79%)
Nov 11, 2022 784.00 798.00 714.00 784.00 31 +10.50(+1.36%)
Nov 10, 2022 700.84 800.80 644.00 773.50 47 +129.50(+20.11%)
Nov 09, 2022 686.00 728.00 616.00 644.00 44 -46.20(-6.69%)
Nov 08, 2022 769.86 769.86 687.12 690.20 95 -79.66(-10.35%)
Nov 07, 2022 798.00 840.00 769.86 769.86 39 -42.14(-5.19%)
Nov 04, 2022 1022 1022 756.00 812.00 134 -153.44(-15.89%)
Nov 03, 2022 906.92 1050 843.50 965.44 89 +83.44(+9.46%)
Nov 02, 2022 756.00 1050 756.00 882.00 276 +126.00(+16.67%)
Nov 01, 2022 803.74 803.74 746.20 756.00 51 -28.14(-3.59%)
Oct 31, 2022 861.70 861.70 742.14 784.14 62 -27.86(-3.43%)
Oct 28, 2022 836.50 836.50 713.58 812.00 90 -14.14(-1.71%)
Oct 27, 2022 910.00 924.00 826.00 826.14 76 -83.86(-9.22%)
Oct 26, 2022 964.60 966.00 910.00 910.00 66 -54.60(-5.66%)
Oct 25, 2022 980.00 1015 938.00 964.60 82 +12.60(+1.32%)
Oct 24, 2022 1036 1106 952.00 952.00 56 -84.00(-8.11%)
Oct 21, 2022 1021 1106 980.00 1036 62 -56.00(-5.13%)
Oct 20, 2022 1050 1134 1050 1092 42 +2.10(+0.19%)
Oct 19, 2022 1120 1148 1022 1090 36 -29.96(-2.68%)
Oct 18, 2022 1092 1218 1092 1120 45 +54.46(+5.11%)
Oct 17, 2022 1162 1204 1060 1065 47 -89.60(-7.76%)
Oct 14, 2022 1120 1218 1086 1155 42 +101.92(+9.68%)
Oct 13, 2022 1224 1224 1026 1053 105 -180.32(-14.62%)
Oct 12, 2022 1274 1316 1218 1233 56 -40.60(-3.19%)
Oct 11, 2022 1274 1354 1274 1274 23 +14.00(+1.11%)
Oct 10, 2022 1470 1498 1190 1260 101 -196.00(-13.46%)
Oct 07, 2022 1512 1526 1442 1456 32 -84.00(-5.45%)
Oct 06, 2022 1554 1610 1526 1540 19 -14.00(-0.90%)
Oct 05, 2022 1680 1708 1526 1554 24 -28.00(-1.77%)
Oct 04, 2022 1540 1652 1540 1582 35 +42.00(+2.73%)
Oct 03, 2022 1484 1624 1456 1540 19 +0.00(+0.00%)
Sep 30, 2022 1554 1610 1540 1540 25 -70.00(-4.35%)
Sep 29, 2022 1666 1694 1596 1610 28 -98.00(-5.74%)
Sep 28, 2022 1610 1736 1596 1708 32 +77.00(+4.72%)
Sep 27, 2022 1540 1715 1540 1631 68 +105.00(+6.88%)
Sep 26, 2022 1498 1582 1498 1526 35 -70.00(-4.39%)
Sep 23, 2022 1652 1697 1540 1596 78 -14.00(-0.87%)
Sep 22, 2022 1540 1820 1540 1610 61 +56.00(+3.60%)
Sep 21, 2022 1624 1652 1554 1554 21 -98.00(-5.93%)
Sep 20, 2022 1652 1666 1610 1652 25 -42.00(-2.48%)
Sep 19, 2022 1722 1750 1652 1694 35 -56.00(-3.20%)
Sep 16, 2022 1778 1904 1722 1750 77 -14.00(-0.79%)
Sep 15, 2022 1624 1792 1624 1764 56 +126.00(+7.69%)
Sep 14, 2022 1862 1862 1624 1638 115 -126.00(-7.14%)
Sep 13, 2022 1568 2100 1568 1764 938 +139.86(+8.61%)
Sep 12, 2022 1680 1680 1526 1624 45 -13.86(-0.85%)
Sep 09, 2022 1862 1862 1638 1638 71 -182.00(-10.00%)
Sep 08, 2022 1512 1904 1498 1820 127 +308.00(+20.37%)
Sep 07, 2022 1484 1535 1456 1512 38 +56.00(+3.85%)
Sep 06, 2022 1526 1554 1414 1456 80 -42.00(-2.80%)
Sep 02, 2022 1568 1568 1498 1498 58 -82.74(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.