Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0050 0.0150 0.0050 0.0150 561,850 +0.01(+14900.00%)
Nov 29, 2012 0.0200 0.0200 0.0001 0.0001 21,237 -0.01(-99.07%)
Nov 27, 2012 0.0107 0.0107 0.0107 0 -0.00(-28.67%)
Nov 26, 2012 0.0150 0.0150 0.0150 0.0150 100,024 -0.01(-25.00%)
Nov 24, 2012 0.0150 0.0200 0.0100 0.0200 354,583 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0200 0.0100 0.0200 354,583 +0.00(+0.00%)
Nov 20, 2012 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+100.00%)
Nov 19, 2012 0.0150 0.0200 0.0100 0.0100 50,562 -0.02(-60.00%)
Nov 16, 2012 0.0001 0.0290 0.0001 0.0250 44,416 +0.00(+8.70%)
Nov 15, 2012 0.0130 0.0230 0.0130 0.0230 12,783 +0.01(+76.92%)
Nov 14, 2012 0.0130 0.0130 0.0130 0.0130 5,784 +0.00(+8.33%)
Nov 13, 2012 0.0100 0.0120 0.0100 0.0120 9,105 -0.02(-58.62%)
Nov 12, 2012 0.0150 0.0290 0.0150 0.0290 4,647 +0.01(+93.33%)
Nov 09, 2012 0.0290 0.0290 0.0150 0.0150 14,112 -0.01(-48.28%)
Nov 08, 2012 0.0120 0.0290 0.0120 0.0290 3,093 +0.02(+107.14%)
Nov 07, 2012 0.0130 0.0290 0.0130 0.0140 1,710 -0.02(-53.33%)
Nov 06, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.02(+114.29%)
Nov 05, 2012 0.0120 0.0140 0.0120 0.0140 4,675 -0.02(-53.33%)
Nov 01, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2012 0.0115 0.0300 0.0100 0.0300 35,511 +0.01(+76.47%)
Oct 26, 2012 0.0170 0.0170 0.0170 0 -0.01(-41.38%)
Oct 25, 2012 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Oct 24, 2012 0.0200 0.0290 0.0200 0.0290 13,000 +0.01(+45.00%)
Oct 23, 2012 0.0200 0.0300 0.0200 0.0200 17,800 -0.01(-33.33%)
Oct 18, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Oct 17, 2012 0.0200 0.0200 0.0200 0.0200 400 -0.01(-31.03%)
Oct 16, 2012 0.0300 0.0300 0.0290 0.0290 44,000 -0.00(-3.33%)
Oct 15, 2012 0.0300 0.0300 0.0280 0.0300 98,650 +0.01(+50.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-33.33%)
Oct 11, 2012 0.0200 0.0300 0.0200 0.0300 8,600 +0.00(+20.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 08, 2012 0.0300 0.0300 0.0250 0.0300 16,024 +0.00(+0.00%)
Oct 06, 2012 0.0300 0.0300 0.0250 0.0300 15,500 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0250 0.0300 15,500 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0250 0.0300 29,931 +0.00(+20.00%)
Oct 03, 2012 0.0200 0.0350 0.0200 0.0250 15,304 -0.01(-28.57%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0350 0.0300 0.0350 7,200 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0350 0.0300 0.0350 40,412 +0.01(+16.67%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 10,968 +0.00(+0.00%)
Sep 25, 2012 0.0200 0.0300 0.0200 0.0300 20,680 +0.00(+0.00%)
Sep 24, 2012 0.0300 0.0300 0.0300 0.0300 9,500 -0.01(-25.00%)
Sep 21, 2012 0.0400 0.0400 0.0300 0.0400 22,425 +0.01(+33.33%)
Sep 20, 2012 0.0300 0.0400 0.0300 0.0300 16,751 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0390 0.0300 0.0300 13,360 -0.01(-25.00%)
Sep 18, 2012 0.0200 0.0400 0.0200 0.0400 35,134 +0.03(+166.67%)
Sep 17, 2012 0.0400 0.0400 0.0150 0.0150 206,351 -0.03(-62.50%)
Sep 14, 2012 0.0400 0.0400 0.0400 0.0400 48,500 +0.00(+0.00%)
Sep 13, 2012 0.0350 0.0450 0.0350 0.0400 24,026 +0.00(+14.29%)
Sep 12, 2012 0.0300 0.0450 0.0300 0.0350 53,200 -0.00(-10.71%)
Sep 11, 2012 0.0450 0.0450 0.0300 0.0392 238,658 -0.01(-12.89%)
Sep 10, 2012 0.0260 0.0450 0.0260 0.0450 239,442 +0.01(+50.00%)
Sep 07, 2012 0.0202 0.0450 0.0202 0.0300 84,386 +0.00(+2.04%)
Sep 06, 2012 0.0294 0.0294 0.0294 0.0294 50,500 +0.00(+0.00%)
Sep 05, 2012 0.0300 0.0300 0.0150 0.0294 108,486 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.