Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0400 0.0275 0.0275 1,207,068 -0.01(-31.25%)
Nov 27, 2020 0.0300 0.0420 0.0262 0.0400 1,313,100 +0.01(+25.00%)
Nov 25, 2020 0.0270 0.0400 0.0270 0.0320 465,700 -0.01(-15.79%)
Nov 24, 2020 0.0425 0.0425 0.0260 0.0380 728,616 +0.00(+8.57%)
Nov 23, 2020 0.0300 0.0599 0.0270 0.0350 1,836,682 +0.01(+29.63%)
Nov 20, 2020 0.0175 0.0400 0.0155 0.0270 2,845,300 +0.01(+100.00%)
Nov 19, 2020 0.0148 0.0150 0.0100 0.0135 640,547 +0.00(+35.00%)
Nov 18, 2020 0.0095 0.0100 0.0095 0.0100 275,379 +0.00(+25.00%)
Nov 17, 2020 0.0080 0.0080 0.0080 0.0080 1,750 +0.00(+3.90%)
Nov 16, 2020 0.0085 0.0095 0.0077 0.0077 385,102 +0.00(+0.00%)
Nov 13, 2020 0.0085 0.0085 0.0077 0.0077 511,600 +0.00(+16.67%)
Nov 12, 2020 0.0066 0.0066 0.0066 0.0066 16,000 +0.00(+10.00%)
Nov 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 09, 2020 0.0075 0.0075 0.0065 0.0065 46,582 -0.00(-13.33%)
Nov 06, 2020 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+25.00%)
Nov 05, 2020 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Nov 04, 2020 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-20.00%)
Nov 02, 2020 0.0075 0.0075 0.0075 0 -0.00(-10.71%)
Oct 29, 2020 0.0084 0.0084 0.0084 0 +0.00(+40.00%)
Oct 28, 2020 0.0085 0.0085 0.0060 0.0060 390,088 +0.00(+0.00%)
Oct 27, 2020 0.0062 0.0062 0.0060 0.0060 417,788 +0.00(+0.00%)
Oct 26, 2020 0.0055 0.0084 0.0055 0.0060 120,900 +0.00(+9.09%)
Oct 23, 2020 0.0055 0.0055 0.0055 0.0055 1,800 -0.00(-8.33%)
Oct 22, 2020 0.0055 0.0060 0.0055 0.0060 326,164 +0.00(+9.09%)
Oct 21, 2020 0.0055 0.0055 0.0055 0.0055 74,593 -0.00(-8.33%)
Oct 20, 2020 0.0055 0.0060 0.0055 0.0060 126,500 +0.00(+0.00%)
Oct 19, 2020 0.0060 0.0060 0.0060 0.0060 4,500 +0.00(+0.00%)
Oct 15, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 14, 2020 0.0060 0.0060 0.0060 0.0060 1,311 -0.00(-13.04%)
Oct 13, 2020 0.0036 0.0069 0.0036 0.0069 81,250 +0.00(+109.09%)
Oct 12, 2020 0.0080 0.0080 0.0033 0.0033 603,994 -0.00(-58.75%)
Oct 09, 2020 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-4.76%)
Oct 08, 2020 0.0084 0.0084 0.0084 0.0084 115,733 +0.00(+0.00%)
Oct 07, 2020 0.0061 0.0084 0.0061 0.0084 200,250 +0.00(+12.00%)
Oct 02, 2020 0.0075 0.0075 0.0075 0 +0.00(+47.06%)
Oct 01, 2020 0.0030 0.0095 0.0030 0.0051 470,935 -0.00(-40.00%)
Sep 30, 2020 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+30.77%)
Sep 29, 2020 0.0065 0.0065 0.0065 0.0065 12,700 -0.00(-18.75%)
Sep 28, 2020 0.0043 0.0080 0.0043 0.0080 28,885 +0.00(+23.08%)
Sep 25, 2020 0.0065 0.0065 0.0065 0.0065 1,700 -0.00(-7.14%)
Sep 24, 2020 0.0070 0.0070 0.0065 0.0070 74,000 +0.00(+7.69%)
Sep 23, 2020 0.0065 0.0065 0.0065 0.0065 103 +0.00(+0.00%)
Sep 22, 2020 0.0086 0.0086 0.0065 0.0065 65,000 -0.00(-1.52%)
Sep 21, 2020 0.0066 0.0066 0.0066 0.0066 10,001 +0.00(+15.79%)
Sep 18, 2020 0.0057 0.0057 0.0057 0.0057 123,900 +0.00(+3.64%)
Sep 17, 2020 0.0055 0.0055 0.0055 0.0055 10,675 -0.00(-36.05%)
Sep 16, 2020 0.0086 0.0086 0.0086 0.0086 250 +0.00(+14.67%)
Sep 15, 2020 0.0087 0.0087 0.0075 0.0075 23,706 -0.00(-6.25%)
Sep 14, 2020 0.0061 0.0087 0.0055 0.0080 270,666 +0.00(+33.33%)
Sep 11, 2020 0.0089 0.0089 0.0060 0.0060 56,500 -0.00(-14.29%)
Sep 10, 2020 0.0070 0.0070 0.0070 20 +0.00(+0.00%)
Sep 09, 2020 0.0075 0.0075 0.0070 0.0070 6,050 +0.00(+27.27%)
Sep 08, 2020 0.0055 0.0055 0.0055 0.0055 57,500 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0095 0.0055 0.0055 278,900 -0.00(-21.43%)
Sep 03, 2020 0.0095 0.0095 0.0070 0.0070 30,175 -0.00(-12.50%)
Sep 02, 2020 0.0080 0.0080 0.0080 0.0080 42,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.