Skip to main content

Franklin Mining Inc (OP: FMNJ )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0160 0.0164 0.0160 0.0160 180,020 -0.00(-2.44%)
Nov 29, 2021 0.0164 0.0164 0.0164 0.0164 10,012 +0.00(+9.33%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 46,333 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 10,020 +0.00(+7.14%)
Nov 23, 2021 0.0145 0.0145 0.0140 0.0140 45,004 -0.00(-3.45%)
Nov 22, 2021 0.0125 0.0165 0.0125 0.0145 11,733 -0.00(-3.33%)
Nov 19, 2021 0.0150 0.0165 0.0150 0.0150 20,020 -0.00(-9.09%)
Nov 18, 2021 0.0165 0.0165 0.0165 0.0165 10,010 +0.00(+3.13%)
Nov 17, 2021 0.0130 0.0165 0.0130 0.0160 110,007 +0.00(+28.00%)
Nov 16, 2021 0.0160 0.0160 0.0123 0.0125 221,673 -0.00(-21.87%)
Nov 15, 2021 0.0153 0.0160 0.0153 0.0160 35,010 +0.00(+28.00%)
Nov 12, 2021 0.0145 0.0145 0.0125 0.0125 3,000 -0.00(-23.78%)
Nov 11, 2021 0.0210 0.0210 0.0164 0.0164 37,095 -0.00(-0.61%)
Nov 08, 2021 0.0165 0.0165 0.0165 10 -0.00(-21.43%)
Nov 05, 2021 0.0210 0.0210 0.0210 0.0210 1,017 +0.00(+20.00%)
Nov 03, 2021 0.0175 0.0175 0.0175 0 -0.00(-5.41%)
Nov 02, 2021 0.0185 0.0205 0.0185 0.0185 147,586 +0.00(+0.54%)
Nov 01, 2021 0.0150 0.0187 0.0187 0.0184 170,232 -0.00(-1.60%)
Oct 29, 2021 0.0225 0.0225 0.0187 0.0187 11,778 +0.00(+6.86%)
Oct 28, 2021 0.0200 0.0200 0.0175 0.0175 67,620 -0.00(-12.06%)
Oct 27, 2021 0.0200 0.0270 0.0199 0.0199 199,800 -0.00(-0.50%)
Oct 26, 2021 0.0200 0.0250 0.0200 0.0200 80,000 +0.00(+0.50%)
Oct 25, 2021 0.0199 0.0200 0.0128 0.0199 60,645 +0.00(+11.80%)
Oct 22, 2021 0.0150 0.0200 0.0120 0.0178 254,845 +0.01(+78.00%)
Oct 21, 2021 0.0120 0.0125 0.0100 0.0100 2,614,257 -0.01(-42.86%)
Oct 19, 2021 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
Oct 18, 2021 0.0169 0.0190 0.0160 0.0160 44,299 -0.00(-8.05%)
Oct 15, 2021 0.0182 0.0182 0.0174 0.0174 75,205 -0.00(-8.42%)
Oct 14, 2021 0.0190 0.0190 0.0190 0.0190 26,000 +0.00(+0.00%)
Oct 13, 2021 0.0190 0.0190 0.0174 0.0190 2,401 -0.00(-5.00%)
Oct 12, 2021 0.0190 0.0200 0.0171 0.0200 75,638 +0.00(+4.17%)
Oct 08, 2021 0.0192 0.0192 0.0192 0 +0.00(+1.05%)
Oct 07, 2021 0.0160 0.0190 0.0155 0.0190 486,000 -0.00(-1.04%)
Oct 06, 2021 0.0176 0.0192 0.0160 0.0192 29,003 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0192 0.0150 0.0192 39,525 +0.00(+0.00%)
Oct 04, 2021 0.0179 0.0221 0.0166 0.0192 41,094 +0.00(+9.71%)
Oct 01, 2021 0.0170 0.0192 0.0160 0.0175 370,452 -0.00(-7.89%)
Sep 30, 2021 0.0190 0.0190 0.0171 0.0190 11,125 -0.00(-1.04%)
Sep 29, 2021 0.0192 0.0192 0.0192 0.0192 26,000 +0.00(+28.00%)
Sep 28, 2021 0.0150 0.0192 0.0150 0.0150 129,055 -0.00(-23.08%)
Sep 27, 2021 0.0195 0.0195 0.0152 0.0195 23,752 +0.00(+12.72%)
Sep 24, 2021 0.0174 0.0174 0.0150 0.0173 30,237 +0.00(+7.45%)
Sep 23, 2021 0.0162 0.0173 0.0160 0.0161 596,466 -0.00(-10.56%)
Sep 22, 2021 0.0195 0.0195 0.0180 0.0180 582 -0.00(-7.69%)
Sep 21, 2021 0.0195 0.0195 0.0195 0.0195 7,135 -0.00(-1.02%)
Sep 20, 2021 0.0200 0.0200 0.0174 0.0197 13,799 +0.00(+10.67%)
Sep 17, 2021 0.0178 0.0178 0.0160 0.0178 55,800 +0.00(+0.00%)
Sep 16, 2021 0.0163 0.0178 0.0160 0.0178 87,576 +0.00(+11.25%)
Sep 15, 2021 0.0160 0.0200 0.0160 0.0160 47,300 -0.00(-15.34%)
Sep 14, 2021 0.0161 0.0200 0.0161 0.0189 40,887 -0.00(-3.08%)
Sep 13, 2021 0.0163 0.0197 0.0160 0.0195 132,461 -0.00(-1.02%)
Sep 10, 2021 0.0160 0.0199 0.0160 0.0197 8,569 -0.00(-1.01%)
Sep 09, 2021 0.0170 0.0200 0.0160 0.0199 211,946 +0.00(+0.00%)
Sep 08, 2021 0.0199 0.0200 0.0199 0.0199 10,300 +0.00(+10.56%)
Sep 07, 2021 0.0175 0.0233 0.0160 0.0180 49,537 +0.00(+2.86%)
Sep 03, 2021 0.0175 0.0175 0.0175 0.0175 82,310 +0.00(+0.00%)
Sep 02, 2021 0.0188 0.0188 0.0163 0.0175 4,000 +0.00(+5.42%)
Sep 01, 2021 0.0175 0.0175 0.0166 0.0166 49,114 -0.00(-5.14%)
Aug 31, 2021 0.0110 0.0175 0.0110 0.0175 50,300 +0.00(+0.57%)
Aug 30, 2021 0.0200 0.0200 0.0139 0.0174 113,153 -0.00(-8.42%)
Aug 27, 2021 0.0178 0.0249 0.0178 0.0190 115,506 -0.01(-23.69%)
Aug 26, 2021 0.0170 0.0249 0.0110 0.0249 122,400 +0.01(+55.62%)
Aug 25, 2021 0.0170 0.0170 0.0160 0.0160 18,100 -0.00(-4.19%)
Aug 24, 2021 0.0190 0.0190 0.0120 0.0167 417,054 -0.00(-9.73%)
Aug 23, 2021 0.0250 0.0250 0.0185 0.0185 137,800 +0.00(+0.00%)
Aug 20, 2021 0.0169 0.0185 0.0169 0.0185 124,683 +0.00(+8.82%)
Aug 19, 2021 0.0159 0.0199 0.0103 0.0170 554,730 +0.00(+4.94%)
Aug 18, 2021 0.0130 0.0169 0.0125 0.0162 9,400 +0.00(+8.00%)
Aug 17, 2021 0.0150 0.0186 0.0126 0.0150 318,709 -0.00(-20.63%)
Aug 16, 2021 0.0200 0.0200 0.0151 0.0189 155,820 +0.00(+12.50%)
Aug 13, 2021 0.0160 0.0200 0.0160 0.0168 265,484 +0.00(+3.70%)
Aug 12, 2021 0.0249 0.0249 0.0073 0.0162 6,995,735 -0.00(-23.22%)
Aug 11, 2021 0.0180 0.0211 0.0160 0.0211 79,075 -0.00(-2.76%)
Aug 10, 2021 0.0180 0.0217 0.0180 0.0217 315,063 -0.00(-2.25%)
Aug 09, 2021 0.0226 0.0226 0.0171 0.0222 252,472 +0.00(+6.22%)
Aug 06, 2021 0.0355 0.0355 0.0200 0.0209 5,340 -0.00(-4.57%)
Aug 05, 2021 0.0200 0.0219 0.0200 0.0219 103,935 -0.00(-7.20%)
Aug 03, 2021 0.0236 0.0236 0.0236 15 -0.00(-5.60%)
Aug 02, 2021 0.0300 0.0300 0.0202 0.0250 103,400 -0.00(-7.41%)
Jul 30, 2021 0.0279 0.0279 0.0263 0.0270 28,217 +0.00(+1.50%)
Jul 29, 2021 0.0269 0.0279 0.0217 0.0266 233,392 +0.00(+6.83%)
Jul 28, 2021 0.0200 0.0299 0.0190 0.0249 183,400 +0.00(+24.50%)
Jul 27, 2021 0.0180 0.0200 0.0165 0.0200 389,948 +0.00(+11.11%)
Jul 26, 2021 0.0185 0.0185 0.0180 0.0180 142,996 -0.00(-2.70%)
Jul 23, 2021 0.0185 0.0185 0.0151 0.0185 341,050 -0.00(-5.61%)
Jul 22, 2021 0.0210 0.0210 0.0150 0.0196 1,399,605 -0.00(-18.33%)
Jul 21, 2021 0.0249 0.0249 0.0176 0.0240 160,002 -0.00(-4.00%)
Jul 20, 2021 0.0275 0.0275 0.0200 0.0250 48,716 +0.00(+6.84%)
Jul 19, 2021 0.0190 0.0289 0.0161 0.0234 369,105 +0.00(+16.42%)
Jul 16, 2021 0.0305 0.0305 0.0201 0.0201 65,508 -0.00(-19.60%)
Jul 15, 2021 0.0250 0.0299 0.0250 0.0250 19,800 -0.01(-19.09%)
Jul 14, 2021 0.0339 0.0340 0.0251 0.0309 126,625 -0.00(-9.12%)
Jul 13, 2021 0.0200 0.0372 0.0200 0.0340 171,468 +0.00(+15.65%)
Jul 12, 2021 0.0240 0.0294 0.0240 0.0294 13,700 +0.01(+22.50%)
Jul 09, 2021 0.0239 0.0374 0.0164 0.0240 826,664 +0.00(+4.35%)
Jul 08, 2021 0.0230 0.0230 0.0230 0.0230 126,000 +0.00(+0.00%)
Jul 07, 2021 0.0230 0.0240 0.0230 0.0230 85,584 -0.00(-0.43%)
Jul 06, 2021 0.0231 0.0235 0.0231 0.0231 163,252 +0.00(+0.00%)
Jul 02, 2021 0.0276 0.0276 0.0231 0.0231 41,200 -0.00(-15.69%)
Jul 01, 2021 0.0255 0.0279 0.0232 0.0274 310,510 -0.00(-0.36%)
Jun 30, 2021 0.0280 0.0280 0.0275 0.0275 139,000 -0.00(-4.18%)
Jun 29, 2021 0.0300 0.0300 0.0287 0.0287 21,500 -0.00(-1.03%)
Jun 28, 2021 0.0250 0.0299 0.0222 0.0290 411,750 -0.00(-0.34%)
Jun 25, 2021 0.0296 0.0296 0.0245 0.0291 24,127 -0.00(-0.68%)
Jun 24, 2021 0.0252 0.0293 0.0250 0.0293 13,300 +0.00(+16.73%)
Jun 23, 2021 0.0290 0.0299 0.0251 0.0251 95,287 -0.00(-15.49%)
Jun 22, 2021 0.0250 0.0297 0.0250 0.0297 107,530 -0.00(-0.67%)
Jun 21, 2021 0.0250 0.0309 0.0250 0.0299 5,932 -0.00(-1.64%)
Jun 18, 2021 0.0250 0.0304 0.0250 0.0304 26,715 +0.00(+2.01%)
Jun 16, 2021 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Jun 15, 2021 0.0300 0.0300 0.0258 0.0300 13,895 +0.00(+6.76%)
Jun 14, 2021 0.0280 0.0281 0.0280 0.0281 95,338 -0.00(-12.19%)
Jun 11, 2021 0.0228 0.0320 0.0218 0.0320 142,517 +0.01(+20.75%)
Jun 10, 2021 0.0290 0.0290 0.0262 0.0265 467,565 -0.01(-16.93%)
Jun 09, 2021 0.0281 0.0319 0.0280 0.0319 155,366 +0.00(+6.33%)
Jun 08, 2021 0.0294 0.0320 0.0294 0.0300 120,989 +0.00(+0.33%)
Jun 07, 2021 0.0280 0.0375 0.0280 0.0299 110,199 -0.00(-9.12%)
Jun 04, 2021 0.0310 0.0329 0.0281 0.0329 193,221 -0.00(-0.30%)
Jun 03, 2021 0.0370 0.0370 0.0330 0.0330 55,628 -0.00(-10.81%)
Jun 02, 2021 0.0348 0.0379 0.0281 0.0370 5,750 -0.00(-2.89%)
Jun 01, 2021 0.0341 0.0381 0.0341 0.0381 102,100 +0.00(+2.14%)
May 28, 2021 0.0359 0.0383 0.0310 0.0373 55,506 +0.00(+11.34%)
May 27, 2021 0.0305 0.0389 0.0305 0.0335 165,531 +0.00(+11.67%)
May 26, 2021 0.0340 0.0370 0.0300 0.0300 111,300 -0.00(-11.76%)
May 25, 2021 0.0370 0.0370 0.0265 0.0340 56,600 +0.00(+15.65%)
May 24, 2021 0.0350 0.0350 0.0265 0.0294 14,490 -0.00(-2.00%)
May 21, 2021 0.0300 0.0300 0.0299 0.0300 272,610 -0.00(-8.54%)
May 20, 2021 0.0365 0.0365 0.0265 0.0328 13,413 -0.00(-10.14%)
May 19, 2021 0.0270 0.0365 0.0270 0.0365 102,464 +0.00(+0.27%)
May 18, 2021 0.0366 0.0366 0.0270 0.0364 108,211 -0.00(-1.09%)
May 17, 2021 0.0184 0.0380 0.0184 0.0368 27,156 -0.00(-0.54%)
May 14, 2021 0.0380 0.0380 0.0370 0.0370 9,243 -0.00(-2.63%)
May 13, 2021 0.0380 0.0380 0.0360 0.0380 21,204 +0.00(+0.00%)
May 12, 2021 0.0350 0.0380 0.0300 0.0380 78,709 +0.00(+2.15%)
May 11, 2021 0.0340 0.0372 0.0333 0.0372 62,010 +0.00(+9.41%)
May 10, 2021 0.0365 0.0370 0.0322 0.0340 6,381 -0.00(-9.81%)
May 07, 2021 0.0377 0.0377 0.0377 0.0377 8,000 +0.01(+19.68%)
May 06, 2021 0.0320 0.0320 0.0315 0.0315 287,750 +0.00(+1.61%)
May 05, 2021 0.0377 0.0377 0.0310 0.0310 108,975 -0.00(-9.88%)
May 04, 2021 0.0344 0.0377 0.0344 0.0344 24,226 -0.00(-8.75%)
May 03, 2021 0.0450 0.0450 0.0342 0.0377 67,200 -0.00(-0.26%)
Apr 30, 2021 0.0384 0.0384 0.0340 0.0378 349,800 +0.00(+3.00%)
Apr 29, 2021 0.0369 0.0369 0.0328 0.0367 50,213 +0.01(+21.93%)
Apr 28, 2021 0.0370 0.0390 0.0301 0.0301 243,170 -0.01(-18.65%)
Apr 27, 2021 0.0400 0.0400 0.0200 0.0370 103,339 -0.00(-1.33%)
Apr 26, 2021 0.0350 0.0400 0.0231 0.0375 478,403 +0.01(+15.74%)
Apr 23, 2021 0.0309 0.0350 0.0220 0.0324 429,800 +0.01(+27.06%)
Apr 22, 2021 0.0226 0.0255 0.0225 0.0255 107,279 -0.00(-1.92%)
Apr 21, 2021 0.0275 0.0275 0.0240 0.0260 221,303 -0.00(-3.70%)
Apr 20, 2021 0.0325 0.0325 0.0200 0.0270 123,400 +0.00(+0.37%)
Apr 19, 2021 0.0325 0.0403 0.0200 0.0269 1,229,883 -0.01(-20.18%)
Apr 16, 2021 0.0255 0.0340 0.0211 0.0337 550,400 +0.01(+22.55%)
Apr 15, 2021 0.1483 0.1483 0.0275 0.0275 327,755 -0.00(-11.29%)
Apr 14, 2021 0.0400 0.0400 0.0265 0.0310 322,181 -0.00(-11.43%)
Apr 13, 2021 0.0330 0.0429 0.0260 0.0350 256,557 -0.00(-2.78%)
Apr 12, 2021 0.0278 0.0460 0.0254 0.0360 1,426,244 +0.01(+30.43%)
Apr 09, 2021 0.0278 0.0278 0.0220 0.0276 119,400 -0.00(-0.72%)
Apr 08, 2021 0.0211 0.0290 0.0211 0.0278 267,615 +0.00(+2.21%)
Apr 07, 2021 0.0283 0.0290 0.0250 0.0272 99,674 +0.00(+6.25%)
Apr 06, 2021 0.0300 0.0330 0.0256 0.0256 304,241 -0.00(-11.72%)
Apr 05, 2021 0.0240 0.0294 0.0210 0.0290 120,346 +0.01(+26.09%)
Mar 31, 2021 0.0230 0.0230 0.0230 0 -0.00(-7.26%)
Mar 30, 2021 0.0195 0.0248 0.0195 0.0248 101,000 -0.00(-0.80%)
Mar 29, 2021 0.0224 0.0250 0.0195 0.0250 145,430 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0250 320,400 -0.00(-4.94%)
Mar 25, 2021 0.0320 0.0320 0.0201 0.0263 324,445 -0.00(-14.61%)
Mar 24, 2021 0.0365 0.0365 0.0215 0.0308 389,220 -0.00(-0.65%)
Mar 23, 2021 0.0219 0.0310 0.0211 0.0310 499,589 +0.01(+41.55%)
Mar 22, 2021 0.0200 0.0219 0.0180 0.0219 122,387 -0.00(-0.45%)
Mar 19, 2021 0.0219 0.0220 0.0180 0.0220 172,200 +0.00(+0.46%)
Mar 18, 2021 0.0238 0.0240 0.0180 0.0219 215,824 -0.00(-9.50%)
Mar 17, 2021 0.0191 0.0249 0.0190 0.0242 325,811 -0.00(-6.56%)
Mar 16, 2021 0.0197 0.0264 0.0190 0.0259 203,660 -0.00(-5.13%)
Mar 15, 2021 0.0210 0.0285 0.0190 0.0273 387,578 +0.00(+1.11%)
Mar 12, 2021 0.0299 0.0299 0.0180 0.0270 264,000 -0.00(-6.57%)
Mar 11, 2021 0.0200 0.0295 0.0200 0.0289 106,994 +0.01(+25.65%)
Mar 10, 2021 0.0248 0.0249 0.0200 0.0230 115,000 -0.00(-7.26%)
Mar 09, 2021 0.0350 0.0350 0.0193 0.0248 321,191 +0.01(+37.78%)
Mar 08, 2021 0.0225 0.0228 0.0180 0.0180 164,802 -0.00(-20.00%)
Mar 05, 2021 0.0200 0.0225 0.0200 0.0225 151,700 +0.00(+2.27%)
Mar 04, 2021 0.0180 0.0228 0.0150 0.0220 109,115 -0.00(-3.93%)
Mar 03, 2021 0.0540 0.0540 0.0190 0.0229 170,233 -0.00(-2.14%)
Mar 02, 2021 0.0193 0.0235 0.0180 0.0234 262,446 +0.00(+17.00%)
Mar 01, 2021 0.0440 0.0440 0.0190 0.0200 381,632 +0.00(+0.00%)
Feb 26, 2021 0.0201 0.0290 0.0181 0.0200 345,700 -0.00(-19.68%)
Feb 25, 2021 0.0296 0.0380 0.0200 0.0249 356,200 -0.01(-16.72%)
Feb 24, 2021 0.0230 0.0340 0.0200 0.0299 495,491 +0.00(+15.00%)
Feb 23, 2021 0.0298 0.0450 0.0225 0.0260 467,026 -0.00(-4.06%)
Feb 22, 2021 0.0314 0.0389 0.0271 0.0271 314,242 -0.01(-29.79%)
Feb 19, 2021 0.0383 0.0392 0.0311 0.0386 263,600 +0.01(+22.93%)
Feb 18, 2021 0.0394 0.0394 0.0314 0.0314 737,035 -0.01(-20.30%)
Feb 17, 2021 0.0400 0.0400 0.0310 0.0394 1,121,332 -0.01(-17.92%)
Feb 16, 2021 0.0496 0.0496 0.0390 0.0480 35,805 -0.00(-3.23%)
Feb 12, 2021 0.0236 0.0497 0.0236 0.0496 59,700 +0.00(+1.43%)
Feb 11, 2021 0.1010 0.1010 0.0355 0.0489 190,902 +0.00(+8.67%)
Feb 10, 2021 0.0500 0.0500 0.0358 0.0450 1,024,420 +0.01(+21.62%)
Feb 09, 2021 0.0400 0.0499 0.0370 0.0370 137,148 -0.01(-15.91%)
Feb 08, 2021 0.0479 0.0650 0.0400 0.0440 111,173 -0.01(-12.00%)
Feb 05, 2021 0.0440 0.0500 0.0440 0.0500 52,600 +0.00(+0.00%)
Feb 04, 2021 0.0460 0.0500 0.0420 0.0500 94,594 +0.00(+8.70%)
Feb 03, 2021 0.0500 0.0649 0.0430 0.0460 194,073 -0.00(-9.80%)
Feb 02, 2021 0.0500 0.0629 0.0400 0.0510 112,502 -0.01(-18.92%)
Feb 01, 2021 0.0550 0.0742 0.0430 0.0629 419,757 +0.01(+26.05%)
Jan 29, 2021 0.0491 0.0820 0.0361 0.0499 763,900 -0.01(-20.54%)
Jan 28, 2021 0.0429 0.0657 0.0361 0.0628 238,846 +0.02(+46.39%)
Jan 27, 2021 0.0435 0.0460 0.0330 0.0429 237,994 +0.00(+2.14%)
Jan 26, 2021 0.0304 0.0420 0.0304 0.0420 198,514 +0.00(+1.20%)
Jan 25, 2021 0.0370 0.0415 0.0350 0.0415 67,009 +0.00(+9.50%)
Jan 22, 2021 0.0379 0.0438 0.0320 0.0379 13,300 -0.01(-13.47%)
Jan 21, 2021 0.0370 0.0438 0.0350 0.0438 132,339 +0.01(+18.06%)
Jan 20, 2021 0.0309 0.0525 0.0280 0.0371 799,912 +0.01(+15.94%)
Jan 19, 2021 0.0370 0.0370 0.0320 0.0320 92,402 -0.00(-8.57%)
Jan 15, 2021 0.0378 0.0378 0.0320 0.0350 96,000 +0.00(+6.06%)
Jan 14, 2021 0.0402 0.0405 0.0330 0.0330 137,706 +0.00(+3.13%)
Jan 13, 2021 0.0400 0.0405 0.0315 0.0320 184,594 +0.00(+3.23%)
Jan 12, 2021 0.0395 0.0395 0.0310 0.0310 148,996 -0.00(-11.43%)
Jan 11, 2021 0.0364 0.0364 0.0350 0.0350 72,661 +0.00(+12.90%)
Jan 08, 2021 0.0368 0.0368 0.0310 0.0310 137,800 -0.00(-6.06%)
Jan 07, 2021 0.0360 0.0360 0.0320 0.0330 147,251 -0.00(-5.71%)
Jan 06, 2021 0.0343 0.0360 0.0330 0.0350 87,213 -0.00(-2.78%)
Jan 05, 2021 0.0340 0.0360 0.0330 0.0360 53,349 +0.00(+12.50%)
Jan 04, 2021 0.0321 0.0360 0.0306 0.0320 86,800 -0.00(-3.03%)
Dec 31, 2020 0.0330 0.0330 0.0330 111,010 -0.00(-5.71%)
Dec 30, 2020 0.0330 0.0350 0.0305 0.0350 111,010 +0.01(+16.67%)
Dec 29, 2020 0.0330 0.0380 0.0300 0.0300 137,769 -0.00(-9.09%)
Dec 28, 2020 0.0330 0.0330 0.0300 0.0330 151,953 +0.00(+2.80%)
Dec 24, 2020 0.0321 0.0321 0.0321 0.0321 36,900 +0.00(+6.64%)
Dec 23, 2020 0.0368 0.0368 0.0301 0.0301 7,500 +0.00(+0.00%)
Dec 22, 2020 0.0301 0.0358 0.0299 0.0301 188,141 +0.00(+0.00%)
Dec 21, 2020 0.0270 0.0365 0.0251 0.0301 407,350 +0.00(+11.48%)
Dec 18, 2020 0.0368 0.0368 0.0270 0.0270 297,800 -0.01(-15.63%)
Dec 17, 2020 0.0350 0.0350 0.0320 0.0320 18,990 -0.00(-8.57%)
Dec 16, 2020 0.0295 0.0369 0.0295 0.0350 31,872 +0.00(+7.69%)
Dec 15, 2020 0.0350 0.0350 0.0295 0.0325 22,131 -0.00(-7.14%)
Dec 14, 2020 0.0399 0.0399 0.0350 0.0350 36,999 +0.00(+0.00%)
Dec 11, 2020 0.0390 0.0390 0.0335 0.0350 139,700 -0.00(-2.78%)
Dec 10, 2020 0.0350 0.0380 0.0270 0.0360 667,345 +0.01(+24.14%)
Dec 09, 2020 0.0270 0.0290 0.0270 0.0290 121,930 +0.00(+2.47%)
Dec 08, 2020 0.0251 0.0297 0.0251 0.0283 281,904 +0.00(+12.75%)
Dec 07, 2020 0.0299 0.0299 0.0250 0.0251 134,499 -0.00(-16.05%)
Dec 04, 2020 0.0270 0.0399 0.0250 0.0299 1,366,600 -0.00(-0.66%)
Dec 03, 2020 0.0235 0.0350 0.0200 0.0301 422,266 -0.01(-18.21%)
Dec 02, 2020 0.0236 0.0368 0.0236 0.0368 776,228 +0.01(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.