Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

105.63 +0.75 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.530 7.610 7.450 7.480 340,934 -0.02(-0.27%)
Nov 29, 2012 7.290 7.540 7.260 7.500 277,940 +0.28(+3.88%)
Nov 28, 2012 7.470 7.485 7.150 7.220 320,560 -0.28(-3.73%)
Nov 27, 2012 7.410 7.580 7.410 7.500 184,791 +0.11(+1.49%)
Nov 26, 2012 7.230 7.390 7.050 7.390 156,501 +0.16(+2.21%)
Nov 23, 2012 7.250 7.260 7.100 7.230 120,016 +0.02(+0.28%)
Nov 21, 2012 7.110 7.300 7.060 7.210 169,293 +0.10(+1.41%)
Nov 20, 2012 7.100 7.200 7.030 7.110 113,946 -0.02(-0.28%)
Nov 19, 2012 6.970 7.210 6.880 7.130 215,912 +0.23(+3.33%)
Nov 16, 2012 6.850 7.000 6.720 6.900 347,568 +0.02(+0.29%)
Nov 15, 2012 7.100 7.160 6.790 6.880 439,100 -0.26(-3.64%)
Nov 14, 2012 7.380 7.380 7.080 7.140 285,076 -0.21(-2.86%)
Nov 13, 2012 7.110 7.440 7.080 7.350 243,080 +0.20(+2.80%)
Nov 12, 2012 7.300 7.340 7.110 7.150 242,206 -0.11(-1.52%)
Nov 09, 2012 7.050 7.360 6.960 7.260 204,938 +0.16(+2.25%)
Nov 08, 2012 7.140 7.340 6.970 7.100 736,121 -0.03(-0.42%)
Nov 07, 2012 7.200 7.270 7.030 7.130 274,089 -0.16(-2.19%)
Nov 06, 2012 7.250 7.300 7.160 7.290 125,044 +0.03(+0.41%)
Nov 05, 2012 7.300 7.350 7.190 7.260 352,559 -0.05(-0.68%)
Nov 02, 2012 7.390 7.470 7.260 7.310 314,474 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.