Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 72.34 73.00 70.98 72.58 580,370 -0.04(-0.05%)
Nov 27, 2020 70.36 72.96 69.62 72.62 331,977 +2.62(+3.74%)
Nov 25, 2020 69.52 70.43 68.44 70.00 674,010 +0.70(+1.00%)
Nov 24, 2020 69.18 69.65 67.67 69.31 449,712 +1.14(+1.68%)
Nov 23, 2020 67.20 68.29 66.64 68.16 444,175 +1.36(+2.04%)
Nov 20, 2020 67.72 68.85 66.74 66.80 563,888 -1.44(-2.11%)
Nov 19, 2020 67.15 68.75 66.83 68.24 491,683 +0.36(+0.53%)
Nov 18, 2020 70.13 70.68 67.66 67.88 935,987 -2.47(-3.51%)
Nov 17, 2020 69.55 70.87 67.64 70.35 643,273 +0.49(+0.70%)
Nov 16, 2020 68.41 70.10 67.77 69.86 791,867 +1.76(+2.58%)
Nov 13, 2020 65.80 68.19 65.12 68.10 419,471 +3.38(+5.22%)
Nov 12, 2020 67.00 67.01 63.96 64.72 643,088 -1.50(-2.27%)
Nov 11, 2020 66.61 71.88 63.89 66.22 1,862,868 +7.13(+12.06%)
Nov 10, 2020 61.91 63.79 58.37 59.09 872,539 -1.27(-2.11%)
Nov 09, 2020 59.29 61.18 58.67 60.37 656,685 +3.24(+5.67%)
Nov 06, 2020 56.69 57.49 54.84 57.13 362,650 +0.48(+0.84%)
Nov 05, 2020 54.32 56.73 54.21 56.65 358,336 +3.14(+5.87%)
Nov 04, 2020 51.68 53.66 50.84 53.51 379,498 +2.20(+4.28%)
Nov 03, 2020 49.25 51.49 48.86 51.31 439,988 +2.71(+5.59%)
Nov 02, 2020 46.93 48.59 46.93 48.59 260,561 +2.16(+4.65%)
Oct 30, 2020 47.52 48.00 45.96 46.44 420,276 -1.66(-3.45%)
Oct 29, 2020 46.64 48.64 46.46 48.10 480,308 +1.46(+3.13%)
Oct 28, 2020 46.47 47.33 46.37 46.63 318,199 -0.87(-1.82%)
Oct 27, 2020 47.20 47.93 47.03 47.50 312,837 +0.55(+1.16%)
Oct 26, 2020 47.83 48.23 46.08 46.95 348,124 -1.45(-3.00%)
Oct 23, 2020 49.07 49.54 47.81 48.40 251,019 -0.60(-1.22%)
Oct 22, 2020 48.22 49.24 47.35 49.00 364,698 +0.99(+2.07%)
Oct 21, 2020 49.08 49.54 47.93 48.01 236,950 -0.89(-1.83%)
Oct 20, 2020 49.70 49.72 48.63 48.90 300,883 -0.25(-0.51%)
Oct 19, 2020 49.90 50.56 48.98 49.15 293,301 -0.58(-1.16%)
Oct 16, 2020 50.69 50.69 49.46 49.73 286,318 -0.90(-1.79%)
Oct 15, 2020 50.06 50.79 49.36 50.63 265,913 -0.32(-0.62%)
Oct 14, 2020 52.57 52.62 50.78 50.95 326,862 -1.19(-2.29%)
Oct 13, 2020 52.28 52.88 51.77 52.14 356,479 -0.38(-0.72%)
Oct 12, 2020 53.04 53.08 51.90 52.52 305,179 +0.27(+0.51%)
Oct 09, 2020 51.70 52.48 51.56 52.25 315,383 +1.24(+2.44%)
Oct 08, 2020 51.11 51.35 50.49 51.01 413,221 +0.56(+1.10%)
Oct 07, 2020 50.14 50.76 49.74 50.45 387,806 +0.85(+1.70%)
Oct 06, 2020 48.94 51.30 48.84 49.61 487,247 +0.67(+1.36%)
Oct 05, 2020 47.32 48.95 47.32 48.94 260,419 +2.07(+4.41%)
Oct 02, 2020 46.58 47.62 46.58 46.87 313,874 -1.25(-2.60%)
Oct 01, 2020 46.69 48.20 46.34 48.13 404,069 +2.13(+4.63%)
Sep 30, 2020 46.70 47.02 45.74 46.00 456,832 -0.79(-1.68%)
Sep 29, 2020 46.11 47.51 46.11 46.78 350,146 +0.79(+1.71%)
Sep 28, 2020 45.74 46.16 45.23 46.00 361,137 +1.31(+2.94%)
Sep 25, 2020 43.96 44.81 43.14 44.69 300,398 +0.66(+1.49%)
Sep 24, 2020 44.08 45.02 42.90 44.03 270,265 -0.47(-1.05%)
Sep 23, 2020 45.67 46.17 44.17 44.50 436,150 -1.08(-2.38%)
Sep 22, 2020 45.29 45.65 44.43 45.58 306,439 +0.51(+1.13%)
Sep 21, 2020 45.75 45.99 44.06 45.07 449,499 -0.18(-0.40%)
Sep 18, 2020 46.07 46.07 44.26 45.25 1,735,814 -0.14(-0.31%)
Sep 17, 2020 44.88 45.72 44.26 45.39 504,106 -0.70(-1.51%)
Sep 16, 2020 44.75 47.10 44.61 46.09 598,885 +1.65(+3.71%)
Sep 15, 2020 44.75 45.32 44.16 44.44 440,483 +0.26(+0.59%)
Sep 14, 2020 42.89 44.74 42.89 44.18 339,571 +1.65(+3.88%)
Sep 11, 2020 43.71 44.08 42.41 42.53 397,246 -0.82(-1.88%)
Sep 10, 2020 45.05 46.49 43.25 43.34 428,636 -1.37(-3.07%)
Sep 09, 2020 44.75 45.38 43.90 44.72 363,175 +0.59(+1.33%)
Sep 08, 2020 44.99 45.43 44.05 44.13 429,577 -2.83(-6.03%)
Sep 04, 2020 48.43 48.48 45.66 46.96 403,984 -1.56(-3.22%)
Sep 03, 2020 52.07 52.07 47.47 48.52 492,566 -3.91(-7.45%)
Sep 02, 2020 52.13 53.10 51.70 52.43 330,445 +0.48(+0.92%)
Sep 01, 2020 51.39 52.46 51.14 51.96 564,546 +0.71(+1.39%)
Aug 31, 2020 51.60 51.82 51.12 51.24 397,756 -0.68(-1.32%)
Aug 28, 2020 51.32 52.09 50.96 51.93 264,493 +1.15(+2.27%)
Aug 27, 2020 51.70 51.81 50.43 50.77 334,036 -0.90(-1.75%)
Aug 26, 2020 51.00 51.79 50.74 51.68 200,289 +0.66(+1.30%)
Aug 25, 2020 50.98 51.52 50.80 51.01 185,133 +0.08(+0.16%)
Aug 24, 2020 51.26 51.30 50.20 50.93 238,168 +0.42(+0.83%)
Aug 21, 2020 50.67 50.90 50.03 50.52 228,824 -0.35(-0.68%)
Aug 20, 2020 50.82 51.51 50.32 50.86 219,646 -0.54(-1.04%)
Aug 19, 2020 52.39 52.83 50.99 51.40 598,388 -1.45(-2.74%)
Aug 18, 2020 55.05 55.05 52.57 52.85 597,721 -1.94(-3.53%)
Aug 17, 2020 54.87 55.41 54.52 54.78 314,889 +0.31(+0.56%)
Aug 14, 2020 54.72 55.58 54.34 54.48 206,153 -0.54(-0.97%)
Aug 13, 2020 55.44 55.53 54.79 55.01 202,106 -0.33(-0.59%)
Aug 12, 2020 54.35 55.56 54.26 55.34 336,330 +1.08(+1.99%)
Aug 11, 2020 55.03 55.69 53.95 54.26 380,101 -0.66(-1.21%)
Aug 10, 2020 55.85 55.85 54.82 54.92 516,831 -0.96(-1.72%)
Aug 07, 2020 56.32 57.12 54.96 55.89 391,450 -0.38(-0.67%)
Aug 06, 2020 56.26 56.52 55.23 56.26 420,729 +0.00(+0.00%)
Aug 05, 2020 55.75 56.52 55.01 56.26 445,228 +0.68(+1.22%)
Aug 04, 2020 55.78 55.78 54.76 55.58 548,579 +1.42(+2.63%)
Aug 03, 2020 52.24 54.49 52.16 54.16 692,807 +0.12(+0.22%)
Jul 31, 2020 49.62 54.12 48.64 54.04 1,219,087 +7.09(+15.09%)
Jul 30, 2020 45.51 47.48 44.77 46.95 686,530 +1.09(+2.38%)
Jul 29, 2020 45.07 46.15 44.65 45.86 291,453 +1.20(+2.69%)
Jul 28, 2020 44.95 45.35 44.26 44.66 361,187 -0.77(-1.70%)
Jul 27, 2020 43.66 45.45 43.50 45.44 451,848 +2.11(+4.88%)
Jul 24, 2020 44.85 44.85 42.94 43.32 384,900 -2.03(-4.49%)
Jul 23, 2020 45.96 46.95 45.03 45.36 536,837 -0.83(-1.80%)
Jul 22, 2020 45.67 46.59 45.46 46.19 288,133 +0.62(+1.35%)
Jul 21, 2020 46.52 46.65 45.33 45.57 287,506 -0.30(-0.65%)
Jul 20, 2020 44.97 46.16 44.68 45.87 346,802 +1.10(+2.46%)
Jul 17, 2020 44.09 45.13 43.66 44.77 239,404 +0.74(+1.69%)
Jul 16, 2020 44.48 44.72 43.80 44.03 413,591 -1.06(-2.36%)
Jul 15, 2020 45.29 45.57 44.62 45.09 363,427 +0.36(+0.80%)
Jul 14, 2020 43.97 44.76 43.25 44.73 325,358 +0.39(+0.87%)
Jul 13, 2020 45.57 46.65 44.12 44.34 601,723 -0.62(-1.37%)
Jul 10, 2020 45.15 45.40 44.44 44.96 376,537 +0.00(+0.00%)
Jul 09, 2020 44.66 45.33 43.95 44.96 481,809 +0.36(+0.80%)
Jul 08, 2020 43.30 44.62 43.19 44.60 468,434 +1.24(+2.86%)
Jul 07, 2020 44.10 44.44 43.33 43.36 356,071 -0.98(-2.22%)
Jul 06, 2020 44.66 45.16 44.22 44.34 414,178 +0.22(+0.49%)
Jul 02, 2020 43.69 44.62 43.48 44.12 284,040 +0.98(+2.28%)
Jul 01, 2020 43.76 43.87 43.12 43.14 440,604 -0.76(-1.74%)
Jun 30, 2020 42.65 44.10 42.50 43.91 841,416 +1.34(+3.15%)
Jun 29, 2020 42.21 43.04 41.78 42.57 479,422 +0.70(+1.68%)
Jun 26, 2020 43.27 43.30 41.69 41.86 1,310,173 -1.65(-3.79%)
Jun 25, 2020 42.44 43.54 41.92 43.51 538,043 +0.80(+1.88%)
Jun 24, 2020 42.88 43.21 41.88 42.71 797,761 -0.31(-0.73%)
Jun 23, 2020 42.71 43.25 42.29 43.02 484,902 +0.89(+2.11%)
Jun 22, 2020 40.78 42.16 40.35 42.13 557,417 -0.05(-0.12%)
Jun 19, 2020 42.69 43.21 41.74 42.18 1,074,497 -0.32(-0.75%)
Jun 18, 2020 42.27 42.70 42.13 42.50 307,170 +0.20(+0.47%)
Jun 17, 2020 42.50 42.89 41.72 42.30 371,746 +0.35(+0.83%)
Jun 16, 2020 41.51 42.41 41.09 41.95 463,020 +1.82(+4.53%)
Jun 15, 2020 38.54 40.44 37.87 40.14 450,024 +0.70(+1.79%)
Jun 12, 2020 40.08 40.74 38.26 39.43 314,872 +0.61(+1.56%)
Jun 11, 2020 41.95 42.20 38.82 38.83 521,692 -4.83(-11.07%)
Jun 10, 2020 43.42 44.18 43.37 43.66 601,189 +0.41(+0.94%)
Jun 09, 2020 42.54 43.52 41.58 43.25 356,030 +0.03(+0.07%)
Jun 08, 2020 43.63 43.76 42.71 43.22 441,365 -0.17(-0.39%)
Jun 05, 2020 43.52 44.52 43.19 43.39 442,837 +0.69(+1.63%)
Jun 04, 2020 41.14 43.33 41.13 42.70 400,270 +0.62(+1.46%)
Jun 03, 2020 41.51 42.60 41.19 42.08 392,111 +1.43(+3.51%)
Jun 02, 2020 40.70 40.81 39.24 40.65 395,830 +0.21(+0.51%)
Jun 01, 2020 39.70 40.86 39.43 40.45 348,408 +0.87(+2.20%)
May 29, 2020 39.67 40.23 39.16 39.58 687,183 -0.11(-0.27%)
May 28, 2020 41.77 41.80 39.40 39.68 539,688 -1.88(-4.53%)
May 27, 2020 41.22 41.67 39.49 41.57 462,363 +0.74(+1.82%)
May 26, 2020 42.07 42.30 40.69 40.82 445,518 +0.25(+0.61%)
May 22, 2020 40.16 40.90 39.56 40.58 271,883 +0.21(+0.52%)
May 21, 2020 39.73 40.37 39.25 40.37 384,464 +0.15(+0.37%)
May 20, 2020 39.61 40.77 39.30 40.22 545,049 +1.37(+3.52%)
May 19, 2020 38.38 39.96 38.24 38.85 354,738 +0.15(+0.38%)
May 18, 2020 40.36 40.36 37.92 38.70 515,063 +1.53(+4.13%)
May 15, 2020 37.55 37.82 36.66 37.17 426,005 -1.18(-3.07%)
May 14, 2020 37.51 38.38 36.60 38.35 626,111 +0.11(+0.28%)
May 13, 2020 38.51 39.04 37.31 38.24 824,380 -0.56(-1.45%)
May 12, 2020 38.98 39.76 37.89 38.80 866,792 +0.09(+0.23%)
May 11, 2020 38.37 39.25 37.79 38.71 564,313 -0.09(-0.23%)
May 08, 2020 38.24 39.16 38.24 38.80 542,353 +1.18(+3.13%)
May 07, 2020 37.86 37.86 37.01 37.62 411,375 +1.05(+2.87%)
May 06, 2020 36.28 36.90 35.89 36.58 436,647 +0.49(+1.34%)
May 05, 2020 35.75 36.90 35.75 36.09 550,829 +1.14(+3.26%)
May 04, 2020 34.31 35.26 33.88 34.95 768,965 +0.12(+0.34%)
May 01, 2020 35.84 36.97 34.14 34.83 1,168,737 -3.28(-8.60%)
Apr 30, 2020 39.63 40.72 37.84 38.11 935,752 -3.06(-7.43%)
Apr 29, 2020 38.73 42.08 37.64 41.17 1,082,806 +3.65(+9.74%)
Apr 28, 2020 37.06 38.37 36.79 37.52 983,237 +1.42(+3.92%)
Apr 27, 2020 35.06 36.42 34.98 36.10 785,868 +1.56(+4.53%)
Apr 24, 2020 33.89 34.59 33.57 34.54 245,725 +0.50(+1.45%)
Apr 23, 2020 34.18 34.76 33.60 34.04 370,319 -0.20(-0.58%)
Apr 22, 2020 33.93 34.50 33.29 34.24 495,621 +1.52(+4.66%)
Apr 21, 2020 32.98 33.51 32.42 32.71 580,685 -0.84(-2.51%)
Apr 20, 2020 33.42 34.43 33.07 33.56 373,447 -0.06(-0.18%)
Apr 17, 2020 33.85 34.22 33.06 33.61 415,703 +0.31(+0.92%)
Apr 16, 2020 32.48 33.57 32.24 33.31 672,541 +1.34(+4.18%)
Apr 15, 2020 33.13 33.49 31.78 31.97 510,882 -2.41(-7.00%)
Apr 14, 2020 31.54 34.52 31.54 34.38 1,931,159 +4.08(+13.46%)
Apr 13, 2020 30.25 30.63 29.53 30.30 443,684 +0.10(+0.33%)
Apr 09, 2020 31.68 32.11 29.92 30.20 1,130,661 -1.11(-3.54%)
Apr 08, 2020 30.90 31.47 30.16 31.31 558,760 +1.11(+3.67%)
Apr 07, 2020 32.23 32.56 30.00 30.20 943,914 -0.32(-1.04%)
Apr 06, 2020 27.97 30.81 27.94 30.52 580,987 +4.24(+16.13%)
Apr 03, 2020 28.62 28.97 25.96 26.28 886,652 -2.57(-8.92%)
Apr 02, 2020 28.59 30.10 28.42 28.85 680,536 -0.08(-0.27%)
Apr 01, 2020 29.17 30.32 28.40 28.93 657,085 -1.27(-4.20%)
Mar 31, 2020 30.45 31.11 29.62 30.20 3,339,155 -0.03(-0.10%)
Mar 30, 2020 29.70 30.72 29.24 30.23 726,039 +1.01(+3.46%)
Mar 27, 2020 29.00 29.65 27.98 29.22 502,763 -1.26(-4.13%)
Mar 26, 2020 28.43 30.75 27.88 30.48 552,697 +2.42(+8.61%)
Mar 25, 2020 27.71 29.19 26.82 28.06 819,878 +0.17(+0.60%)
Mar 24, 2020 25.01 28.44 24.52 27.89 860,327 +4.21(+17.77%)
Mar 23, 2020 23.31 23.90 22.04 23.68 729,441 +0.91(+4.00%)
Mar 20, 2020 23.18 24.80 22.41 22.77 1,306,194 +0.12(+0.52%)
Mar 19, 2020 22.38 23.61 21.43 22.65 878,579 +0.19(+0.84%)
Mar 18, 2020 23.73 24.34 20.98 22.47 737,633 -3.08(-12.05%)
Mar 17, 2020 24.98 26.73 23.94 25.55 675,304 +1.07(+4.37%)
Mar 16, 2020 24.97 28.33 24.14 24.48 731,196 -3.88(-13.69%)
Mar 13, 2020 29.16 29.86 26.04 28.36 742,832 +0.58(+2.10%)
Mar 12, 2020 28.22 30.16 27.55 27.77 772,245 -2.72(-8.93%)
Mar 11, 2020 30.57 31.34 29.37 30.50 827,059 -1.19(-3.75%)
Mar 10, 2020 31.71 32.06 30.26 31.68 631,670 +1.29(+4.23%)
Mar 09, 2020 31.17 31.93 29.84 30.40 506,890 -3.02(-9.04%)
Mar 06, 2020 33.18 33.93 32.60 33.42 310,767 -0.92(-2.68%)
Mar 05, 2020 34.43 35.11 33.66 34.34 305,861 -1.05(-2.97%)
Mar 04, 2020 34.20 35.48 33.48 35.39 353,927 +1.90(+5.66%)
Mar 03, 2020 34.83 35.65 33.02 33.49 361,976 -1.08(-3.11%)
Mar 02, 2020 33.69 34.63 33.14 34.57 360,042 +0.49(+1.45%)
Feb 28, 2020 31.85 34.53 31.85 34.07 568,887 +0.56(+1.68%)
Feb 27, 2020 33.35 34.57 32.66 33.51 575,457 -1.01(-2.92%)
Feb 26, 2020 34.98 35.55 34.38 34.52 277,937 -0.06(-0.17%)
Feb 25, 2020 36.76 36.76 34.37 34.58 356,420 -1.69(-4.66%)
Feb 24, 2020 35.94 36.68 35.55 36.27 296,419 -1.44(-3.82%)
Feb 21, 2020 39.02 39.18 37.42 37.71 282,266 -1.48(-3.78%)
Feb 20, 2020 40.50 40.50 38.61 39.19 250,694 -1.52(-3.74%)
Feb 19, 2020 40.19 41.28 40.19 40.71 220,076 +0.84(+2.11%)
Feb 18, 2020 40.09 40.50 39.45 39.87 180,958 -0.92(-2.25%)
Feb 14, 2020 42.07 42.07 40.50 40.79 392,357 -1.20(-2.87%)
Feb 13, 2020 41.95 42.31 41.50 41.99 227,441 +0.06(+0.15%)
Feb 12, 2020 42.70 42.70 41.81 41.93 416,052 +0.06(+0.15%)
Feb 11, 2020 41.65 42.83 41.30 41.86 453,214 +0.46(+1.12%)
Feb 10, 2020 38.38 41.44 38.30 41.40 410,521 +2.73(+7.05%)
Feb 07, 2020 38.35 40.40 38.01 38.68 632,389 -1.36(-3.40%)
Feb 06, 2020 39.52 40.06 38.94 40.04 456,651 +0.81(+2.06%)
Feb 05, 2020 39.30 39.30 38.60 39.23 218,856 +0.67(+1.74%)
Feb 04, 2020 38.95 39.29 38.47 38.56 259,052 +0.48(+1.27%)
Feb 03, 2020 37.65 38.39 37.65 38.07 418,630 +0.47(+1.26%)
Jan 31, 2020 37.92 38.06 37.41 37.60 540,427 -0.77(-2.01%)
Jan 30, 2020 38.24 38.61 37.81 38.37 504,434 +0.38(+1.01%)
Jan 29, 2020 39.08 39.08 37.85 37.98 500,369 -1.10(-2.80%)
Jan 28, 2020 38.93 39.21 38.29 39.08 532,069 +0.57(+1.49%)
Jan 27, 2020 39.20 39.20 38.32 38.51 532,347 -1.87(-4.62%)
Jan 24, 2020 41.59 41.77 40.09 40.37 391,749 -0.89(-2.17%)
Jan 23, 2020 41.81 41.81 40.52 41.27 736,663 -0.52(-1.24%)
Jan 22, 2020 42.67 42.78 41.71 41.79 319,601 -0.50(-1.19%)
Jan 21, 2020 43.01 43.04 42.13 42.29 354,582 -0.77(-1.79%)
Jan 17, 2020 43.98 43.99 42.76 43.06 556,227 -0.52(-1.20%)
Jan 16, 2020 43.11 43.94 43.05 43.58 626,554 +1.04(+2.44%)
Jan 15, 2020 41.90 42.67 41.77 42.55 387,813 +0.44(+1.06%)
Jan 14, 2020 41.90 42.76 41.35 42.10 300,993 +0.48(+1.16%)
Jan 13, 2020 40.83 41.65 40.79 41.62 310,600 +0.86(+2.11%)
Jan 10, 2020 41.68 41.68 40.53 40.76 257,857 -0.84(-2.02%)
Jan 09, 2020 41.29 42.21 41.08 41.60 582,940 +0.70(+1.71%)
Jan 08, 2020 40.76 41.23 40.59 40.90 343,628 +0.09(+0.22%)
Jan 07, 2020 40.25 41.07 39.97 40.81 210,218 +0.66(+1.65%)
Jan 06, 2020 41.57 41.60 39.80 40.15 565,259 -1.96(-4.64%)
Jan 03, 2020 41.52 42.43 41.37 42.10 432,868 -0.26(-0.61%)
Jan 02, 2020 41.99 42.37 41.74 42.36 322,395 +0.93(+2.24%)
Dec 31, 2019 41.25 41.67 40.93 41.43 488,775 -0.14(-0.33%)
Dec 30, 2019 41.62 41.99 40.83 41.57 285,864 +0.04(+0.10%)
Dec 27, 2019 42.04 42.04 41.12 41.53 412,005 -0.20(-0.47%)
Dec 26, 2019 42.24 42.24 41.68 41.73 282,519 -0.22(-0.52%)
Dec 24, 2019 42.52 42.52 41.59 41.94 110,496 -0.36(-0.84%)
Dec 23, 2019 41.85 42.58 41.42 42.30 483,371 +0.40(+0.97%)
Dec 20, 2019 42.49 42.78 41.76 41.89 1,027,278 -0.46(-1.10%)
Dec 19, 2019 42.00 42.42 41.73 42.36 439,455 +0.28(+0.66%)
Dec 18, 2019 42.98 43.13 41.94 42.08 695,726 -0.85(-1.98%)
Dec 17, 2019 39.93 43.77 39.59 42.93 1,087,508 +3.56(+9.05%)
Dec 16, 2019 42.14 42.30 39.36 39.37 775,849 -2.36(-5.66%)
Dec 13, 2019 41.73 42.57 41.34 41.73 402,586 -0.12(-0.28%)
Dec 12, 2019 40.99 42.04 40.62 41.84 352,108 +0.73(+1.78%)
Dec 11, 2019 40.46 41.28 40.32 41.11 238,939 +0.94(+2.33%)
Dec 10, 2019 40.29 40.67 39.76 40.18 335,994 +0.06(+0.15%)
Dec 09, 2019 40.44 40.74 39.01 40.12 841,146 -0.50(-1.24%)
Dec 06, 2019 41.01 41.60 40.56 40.62 441,477 +0.21(+0.51%)
Dec 05, 2019 40.65 40.79 40.12 40.41 278,785 +0.05(+0.12%)
Dec 04, 2019 40.35 40.69 39.88 40.36 502,929 +0.60(+1.51%)
Dec 03, 2019 39.95 40.54 39.40 39.76 558,040 -1.22(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.