Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

94.08 +1.89 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.70 12.74 12.55 12.70 125,600 -0.01(-0.04%)
Nov 29, 2004 11.99 12.78 11.99 12.71 42,800 +0.07(+0.59%)
Nov 26, 2004 12.70 12.70 12.62 12.63 5,700 -0.07(-0.55%)
Nov 24, 2004 11.84 12.99 11.84 12.70 48,100 +0.44(+3.63%)
Nov 23, 2004 11.98 12.29 11.82 12.26 57,200 +0.03(+0.21%)
Nov 22, 2004 12.14 12.47 11.97 12.23 25,300 -0.06(-0.53%)
Nov 19, 2004 12.49 12.50 11.85 12.29 68,000 -0.20(-1.60%)
Nov 18, 2004 12.38 12.74 12.12 12.49 50,500 -0.12(-0.95%)
Nov 17, 2004 12.38 12.66 12.36 12.62 94,100 +0.35(+2.85%)
Nov 16, 2004 12.60 12.60 12.27 12.27 38,200 -0.22(-1.80%)
Nov 15, 2004 13.07 13.28 12.49 12.49 181,800 -0.21(-1.65%)
Nov 12, 2004 13.20 13.27 12.13 12.70 54,100 -0.18(-1.36%)
Nov 11, 2004 12.03 13.08 11.90 12.88 271,900 +0.86(+7.11%)
Nov 10, 2004 11.74 12.31 11.69 12.02 110,000 +0.29(+2.52%)
Nov 09, 2004 11.51 11.75 11.46 11.72 98,900 +0.07(+0.60%)
Nov 08, 2004 11.91 11.91 11.53 11.65 41,400 -0.18(-1.48%)
Nov 05, 2004 12.38 12.38 11.79 11.83 71,800 -0.40(-3.24%)
Nov 04, 2004 12.12 12.35 11.98 12.23 28,400 +0.18(+1.46%)
Nov 03, 2004 12.25 12.36 11.92 12.05 115,900 +0.11(+0.88%)
Nov 02, 2004 11.50 11.95 11.50 11.95 167,900 +0.42(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.