Skip to main content

Atlantica Yield Plc (NQ: AY )

18.48 +0.30 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 24.75 25.27 24.44 25.22 531,656 +0.50(+2.01%)
Nov 29, 2022 24.73 24.85 24.55 24.73 573,881 -0.08(-0.31%)
Nov 28, 2022 24.80 24.91 24.31 24.80 850,665 -0.39(-1.55%)
Nov 25, 2022 24.82 25.31 24.78 25.20 460,794 +0.31(+1.25%)
Nov 23, 2022 24.81 25.02 24.56 24.88 529,022 +0.07(+0.29%)
Nov 22, 2022 24.68 25.18 24.51 24.81 861,505 +0.23(+0.94%)
Nov 21, 2022 24.93 25.05 24.30 24.58 1,398,405 -0.34(-1.36%)
Nov 18, 2022 25.18 25.60 24.76 24.92 901,122 +0.04(+0.14%)
Nov 17, 2022 24.12 24.93 23.69 24.88 1,553,113 +0.39(+1.60%)
Nov 16, 2022 24.22 24.90 24.16 24.49 738,616 +0.20(+0.84%)
Nov 15, 2022 24.73 24.88 23.78 24.29 693,896 +0.03(+0.11%)
Nov 14, 2022 24.56 24.60 23.97 24.26 905,272 -0.32(-1.30%)
Nov 11, 2022 25.42 25.42 24.44 24.58 562,679 -0.87(-3.43%)
Nov 10, 2022 25.66 26.01 25.16 25.45 623,670 +0.70(+2.84%)
Nov 09, 2022 24.91 25.52 24.48 24.75 642,585 -0.52(-2.04%)
Nov 08, 2022 25.13 25.59 25.00 25.27 483,503 +0.27(+1.07%)
Nov 07, 2022 25.30 25.36 24.73 25.00 791,712 -0.28(-1.13%)
Nov 04, 2022 25.28 25.54 25.01 25.28 376,667 +0.43(+1.72%)
Nov 03, 2022 24.47 25.01 24.38 24.86 267,005 +0.11(+0.43%)
Nov 02, 2022 25.00 25.51 24.61 24.75 789,336 -0.16(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.